본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5480-0.0136-2.42%0.57500.62000.548047,942
2026-06-170.5616-0.0785-12.26%0.66000.66000.530049,959
2026-06-160.6401-0.0199-3.02%0.63200.65330.586237,235
2026-06-150.6600+0.0200+3.13%0.65200.68900.642635,684
2026-06-120.6400+0.0100+1.59%0.66960.66960.601651,697
2026-06-110.6300+0.0099+1.60%0.62000.66960.620079,944
2026-06-100.6201+0.0537+9.48%0.57300.67000.5730348,383
2026-06-090.5664+0.0194+3.55%0.52100.59250.520071,970
2026-06-080.5470+0.0160+3.01%0.50880.61000.508870,641
2026-06-050.5310+0.0010+0.19%0.47090.57000.470937,235
2026-06-040.5300-0.0120-2.21%0.53100.58300.530091,108
2026-06-030.5420+0.0020+0.37%0.56000.59080.534095,579
2026-06-020.5400+0.0060+1.12%0.56700.57990.540050,084
2026-06-010.5340-0.0162-2.94%0.53100.57230.530143,227
2026-05-290.5502+0.0182+3.42%0.53900.61000.539051,773
2026-05-280.5320-0.0172-3.13%0.53200.56000.530119,683
2026-05-270.5492+0.0015+0.27%0.53020.57990.530274,506
2026-05-260.5477+0.0016+0.29%0.53010.54990.530129,947
2026-05-220.5461-0.0048-0.87%0.58520.58520.530072,625
2026-05-210.5509+0.0209+3.94%0.55200.55200.530020,382