조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.69 | +0.2600 | +18.18% | 1.41 | 1.70 | 1.34 | 33,856 |
| 2026-10-12 | 1.43 | -0.0600 | -4.03% | 1.56 | 1.63 | 1.39 | 27,969 |
| 2026-10-09 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.58 | 1.47 | 37,884 |
| 2026-10-08 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.56 | 1.46 | 23,946 |
| 2026-10-07 | 1.49 | -0.1300 | -8.02% | 1.53 | 1.62 | 1.42 | 21,239 |
| 2026-10-06 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.65 | 1.55 | 40,191 |
| 2026-10-05 | 1.66 | +0.0500 | +3.11% | 1.59 | 1.82 | 1.52 | 75,415 |
| 2026-10-02 | 1.61 | -0.1200 | -6.94% | 1.69 | 1.79 | 1.56 | 28,247 |
| 2026-10-01 | 1.73 | -0.0600 | -3.35% | 1.83 | 1.88 | 1.66 | 76,486 |
| 2026-09-30 | 1.79 | +0.0800 | +4.68% | 1.67 | 1.85 | 1.67 | 74,117 |
| 2026-09-29 | 1.71 | +0.0700 | +4.27% | 1.64 | 1.73 | 1.57 | 61,530 |
| 2026-09-28 | 1.64 | +0.0500 | +3.14% | 1.55 | 1.80 | 1.49 | 131,331 |
| 2026-09-25 | 1.59 | -0.0400 | -2.45% | 1.63 | 1.84 | 1.53 | 88,276 |
| 2026-09-24 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.75 | 1.56 | 86,609 |
| 2026-09-23 | 1.59 | -0.0600 | -3.64% | 1.56 | 1.66 | 1.42 | 295,789 |
| 2026-09-22 | 1.65 | -0.4900 | -22.90% | 2.08 | 2.08 | 1.65 | 347,134 |
| 2026-09-21 | 2.14 | -0.4600 | -17.69% | 2.74 | 2.75 | 2.01 | 598,597 |
| 2026-09-18 | 2.60 | +0.4000 | +18.18% | 2.21 | 2.74 | 2.21 | 2,042,271 |
| 2026-09-17 | 2.20 | +0.1400 | +6.80% | 2.06 | 2.30 | 1.99 | 229,867 |
| 2026-09-16 | 2.06 | +0.1700 | +8.99% | 1.97 | 2.25 | 1.94 | 530,525 |