조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | +0.1342 | +1.25% | 10.81 | 10.87 | 10.78 | 1,504 |
| 2026-05-19 | 10.71 | -0.0708 | -0.66% | 10.70 | 10.77 | 10.67 | 941 |
| 2026-05-18 | 10.78 | -0.5595 | -4.94% | 10.89 | 10.89 | 10.62 | 5,226 |
| 2026-05-15 | 11.34 | -0.3974 | -3.39% | 11.44 | 11.44 | 11.32 | 12,190 |
| 2026-05-14 | 11.73 | +0.2478 | +2.16% | 11.46 | 11.82 | 11.45 | 4,887 |
| 2026-05-13 | 11.49 | -0.1681 | -1.44% | 11.63 | 11.63 | 11.46 | 5,622 |
| 2026-05-12 | 11.65 | -0.2990 | -2.50% | 11.67 | 11.67 | 11.52 | 2,722 |
| 2026-05-11 | 11.95 | +0.1327 | +1.12% | 11.85 | 11.97 | 11.80 | 13,613 |
| 2026-05-08 | 11.82 | +0.1285 | +1.10% | 11.65 | 11.84 | 11.65 | 1,124 |
| 2026-05-07 | 11.69 | -0.2923 | -2.44% | 11.88 | 11.88 | 11.69 | 4,004 |
| 2026-05-06 | 11.98 | -0.1261 | -1.04% | 12.20 | 12.20 | 11.96 | 3,195 |
| 2026-05-05 | 12.11 | +0.1077 | +0.90% | 12.20 | 12.20 | 12.08 | 8,024 |
| 2026-05-04 | 12.00 | +0.2859 | +2.44% | 11.92 | 12.10 | 11.87 | 10,405 |
| 2026-05-01 | 11.72 | +0.2630 | +2.30% | 11.70 | 11.80 | 11.68 | 3,652 |
| 2026-04-30 | 11.45 | +0.1684 | +1.49% | 11.44 | 11.51 | 11.40 | 6,642 |
| 2026-04-29 | 11.29 | -0.7618 | -6.32% | 11.52 | 11.52 | 11.29 | 661 |
| 2026-04-28 | 12.05 | +0.0916 | +0.77% | 11.87 | 12.05 | 11.87 | 20,663 |
| 2026-04-27 | 11.96 | -0.1844 | -1.52% | 12.12 | 12.18 | 11.93 | 3,931 |
| 2026-04-24 | 12.14 | +0.0223 | +0.18% | 12.18 | 12.19 | 12.11 | 3,349 |
| 2026-04-23 | 12.12 | -0.4388 | -3.49% | 12.14 | 12.22 | 11.97 | 5,016 |