조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.02 | -0.0499 | -0.55% | 9.01 | 9.08 | 9.01 | 940 |
| 2026-10-12 | 9.07 | +0.1914 | +2.16% | 9.12 | 9.15 | 9.05 | 2,401 |
| 2026-10-09 | 8.88 | +0.0850 | +0.97% | 8.96 | 8.96 | 8.88 | 844 |
| 2026-10-08 | 8.79 | -0.4747 | -5.12% | 8.67 | 8.79 | 8.67 | 1,446 |
| 2026-10-07 | 9.26 | -0.5387 | -5.50% | 9.45 | 9.45 | 9.17 | 12,191 |
| 2026-10-06 | 9.80 | -0.0770 | -0.78% | 9.90 | 9.90 | 9.80 | 2,012 |
| 2026-10-05 | 9.88 | +0.1804 | +1.86% | 9.91 | 9.91 | 9.79 | 2,378 |
| 2026-10-02 | 9.70 | -0.1257 | -1.28% | 10.03 | 10.08 | 9.70 | 16,872 |
| 2026-10-01 | 9.83 | +0.1153 | +1.19% | 9.80 | 9.86 | 9.75 | 4,212 |
| 2026-09-30 | 9.71 | -0.0996 | -1.02% | 9.88 | 9.88 | 9.70 | 16,131 |
| 2026-09-29 | 9.81 | -0.2264 | -2.26% | 9.92 | 9.92 | 9.71 | 2,399 |
| 2026-09-28 | 10.04 | -0.0747 | -0.74% | 10.09 | 10.17 | 10.02 | 19,480 |
| 2026-09-25 | 10.11 | -0.0089 | -0.09% | 10.10 | 10.14 | 10.04 | 6,703 |
| 2026-09-24 | 10.12 | +0.0999 | +1.00% | 10.01 | 10.13 | 9.96 | 3,437 |
| 2026-09-23 | 10.02 | -0.3000 | -2.91% | 10.15 | 10.15 | 9.96 | 4,577 |
| 2026-09-22 | 10.32 | +0.0001 | +0.00% | 10.32 | 10.34 | 10.31 | 1,372 |
| 2026-09-21 | 10.32 | +0.1700 | +1.67% | 10.49 | 10.49 | 10.28 | 8,369 |
| 2026-09-18 | 10.15 | +0.5435 | +5.66% | 9.81 | 10.15 | 9.81 | 4,310 |
| 2026-09-17 | 9.61 | +0.2495 | +2.67% | 9.61 | 9.73 | 9.59 | 4,476 |
| 2026-09-16 | 9.36 | +0.0153 | +0.16% | 9.26 | 9.36 | 9.20 | 987 |
Amplify Ethereum 3% Monthly Option Income ETF 게시판 0
글쓰기