조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.12 | -0.1779 | -2.14% | 8.26 | 8.32 | 7.96 | 6,061 |
| 2026-06-17 | 8.30 | -0.3223 | -3.74% | 8.45 | 8.58 | 8.30 | 3,572 |
| 2026-06-16 | 8.63 | -0.0244 | -0.28% | 8.63 | 8.64 | 8.58 | 5,247 |
| 2026-06-15 | 8.65 | +0.6146 | +7.65% | 8.62 | 8.66 | 8.61 | 3,599 |
| 2026-06-12 | 8.03 | -0.0502 | -0.62% | 8.02 | 8.10 | 8.02 | 6,691 |
| 2026-06-11 | 8.09 | +0.2757 | +3.53% | 7.88 | 8.11 | 7.86 | 2,865 |
| 2026-06-10 | 7.81 | -0.1507 | -1.89% | 7.95 | 7.97 | 7.78 | 10,600 |
| 2026-06-09 | 7.96 | -0.1550 | -1.91% | 7.95 | 7.96 | 7.79 | 5,046 |
| 2026-06-08 | 8.12 | +0.6150 | +8.20% | 8.08 | 8.20 | 8.08 | 7,449 |
| 2026-06-05 | 7.50 | -1.09 | -12.71% | 8.02 | 8.02 | 7.50 | 14,930 |
| 2026-06-04 | 8.59 | -0.1363 | -1.56% | 8.54 | 8.68 | 8.50 | 6,840 |
| 2026-06-03 | 8.73 | -0.5763 | -6.19% | 9.08 | 9.08 | 8.73 | 2,399 |
| 2026-06-02 | 9.31 | -0.4949 | -5.05% | 9.67 | 9.67 | 9.23 | 15,392 |
| 2026-06-01 | 9.80 | -0.0931 | -0.94% | 9.68 | 9.80 | 9.56 | 39,924 |
| 2026-05-29 | 9.89 | +0.0219 | +0.22% | 9.79 | 10.01 | 9.72 | 10,813 |
| 2026-05-28 | 9.87 | -0.5341 | -5.13% | 9.72 | 9.92 | 9.62 | 16,509 |
| 2026-05-27 | 10.41 | -0.1097 | -1.04% | 10.44 | 10.56 | 10.37 | 37,136 |
| 2026-05-26 | 10.52 | +0.0485 | +0.46% | 10.87 | 10.87 | 10.47 | 6,202 |
| 2026-05-22 | 10.47 | -0.4213 | -3.87% | 10.84 | 10.84 | 10.47 | 13,724 |
| 2026-05-21 | 10.89 | +0.0478 | +0.44% | 10.71 | 10.89 | 10.71 | 1,655 |