조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.93 | +0.1400 | +2.42% | 5.86 | 5.96 | 5.79 | 58,608 |
| 2026-05-19 | 5.79 | -0.0400 | -0.69% | 5.74 | 5.85 | 5.70 | 29,456 |
| 2026-05-18 | 5.83 | -0.5800 | -9.05% | 5.97 | 5.97 | 5.60 | 129,162 |
| 2026-05-15 | 6.41 | -0.4700 | -6.83% | 6.58 | 6.58 | 6.32 | 92,974 |
| 2026-05-14 | 6.88 | +0.2400 | +3.61% | 6.64 | 7.01 | 6.61 | 61,268 |
| 2026-05-13 | 6.64 | -0.1600 | -2.35% | 6.78 | 6.80 | 6.50 | 70,788 |
| 2026-05-12 | 6.80 | -0.3500 | -4.90% | 6.82 | 6.82 | 6.64 | 113,468 |
| 2026-05-11 | 7.15 | +0.1400 | +2.00% | 7.07 | 7.18 | 6.95 | 125,798 |
| 2026-05-08 | 7.01 | +0.1200 | +1.74% | 6.75 | 7.05 | 6.73 | 105,291 |
| 2026-05-07 | 6.89 | -0.3500 | -4.83% | 7.09 | 7.09 | 6.82 | 101,153 |
| 2026-05-06 | 7.24 | -0.1500 | -2.03% | 7.46 | 7.46 | 7.17 | 106,353 |
| 2026-05-05 | 7.39 | +0.1000 | +1.37% | 7.51 | 7.55 | 7.30 | 141,714 |
| 2026-05-04 | 7.29 | +0.3200 | +4.59% | 7.12 | 7.44 | 7.12 | 146,137 |
| 2026-05-01 | 6.97 | +0.2600 | +3.87% | 7.01 | 7.10 | 6.94 | 129,265 |
| 2026-04-30 | 6.71 | +0.1600 | +2.44% | 6.70 | 6.80 | 6.64 | 89,367 |
| 2026-04-29 | 6.55 | -0.4100 | -5.89% | 7.02 | 7.02 | 6.49 | 151,378 |
| 2026-04-28 | 6.96 | +0.0400 | +0.58% | 6.78 | 7.00 | 6.75 | 123,907 |
| 2026-04-27 | 6.92 | -0.2000 | -2.81% | 7.08 | 7.15 | 6.77 | 138,613 |
| 2026-04-24 | 7.12 | +0.0600 | +0.85% | 7.14 | 7.16 | 6.99 | 194,699 |
| 2026-04-23 | 7.06 | -0.5400 | -7.11% | 7.15 | 7.23 | 6.89 | 212,671 |