조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | -0.1300 | -3.51% | 3.74 | 3.74 | 3.42 | 69,667 |
| 2026-06-17 | 3.70 | -0.2600 | -6.57% | 3.80 | 3.94 | 3.68 | 110,488 |
| 2026-06-16 | 3.96 | -0.1400 | -3.41% | 4.01 | 4.02 | 3.84 | 49,977 |
| 2026-06-15 | 4.10 | +0.6500 | +18.84% | 4.06 | 4.20 | 4.03 | 249,582 |
| 2026-06-12 | 3.45 | -0.0700 | -1.99% | 3.45 | 3.55 | 3.39 | 101,562 |
| 2026-06-11 | 3.52 | +0.2200 | +6.67% | 3.39 | 3.55 | 3.33 | 141,185 |
| 2026-06-10 | 3.30 | -0.1200 | -3.51% | 3.39 | 3.46 | 3.28 | 58,158 |
| 2026-06-09 | 3.42 | -0.1300 | -3.66% | 3.47 | 3.50 | 3.24 | 228,366 |
| 2026-06-08 | 3.55 | +0.4500 | +14.52% | 3.55 | 3.62 | 3.52 | 192,703 |
| 2026-06-05 | 3.10 | -0.9400 | -23.27% | 3.50 | 3.58 | 3.01 | 537,967 |
| 2026-06-04 | 4.04 | -0.1000 | -2.42% | 3.95 | 4.11 | 3.92 | 134,226 |
| 2026-06-03 | 4.14 | -0.5500 | -11.73% | 4.48 | 4.49 | 4.14 | 139,850 |
| 2026-06-02 | 4.69 | -0.4600 | -8.93% | 5.03 | 5.03 | 4.56 | 185,310 |
| 2026-06-01 | 5.15 | -0.0700 | -1.34% | 5.00 | 5.29 | 4.92 | 136,583 |
| 2026-05-29 | 5.22 | +0.0100 | +0.19% | 5.11 | 5.37 | 5.06 | 164,109 |
| 2026-05-28 | 5.21 | -0.2400 | -4.40% | 5.08 | 5.29 | 4.99 | 142,579 |
| 2026-05-27 | 5.45 | -0.0900 | -1.62% | 5.48 | 5.56 | 5.39 | 59,986 |
| 2026-05-26 | 5.54 | +0.0600 | +1.09% | 5.78 | 5.91 | 5.44 | 69,313 |
| 2026-05-22 | 5.48 | -0.4400 | -7.43% | 5.85 | 5.86 | 5.46 | 132,708 |
| 2026-05-21 | 5.92 | -0.0100 | -0.17% | 5.81 | 6.00 | 5.74 | 54,166 |