조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.94 | -0.0600 | -0.86% | 6.95 | 7.02 | 6.86 | 30,461 |
| 2026-10-12 | 7.00 | +0.2200 | +3.24% | 7.10 | 7.10 | 6.92 | 131,870 |
| 2026-10-09 | 6.78 | +0.0800 | +1.19% | 6.90 | 6.90 | 6.77 | 69,900 |
| 2026-10-08 | 6.70 | -0.6100 | -8.34% | 7.03 | 7.12 | 6.39 | 87,565 |
| 2026-10-07 | 7.31 | -0.7400 | -9.19% | 7.33 | 7.36 | 7.15 | 93,789 |
| 2026-10-06 | 8.05 | -0.1200 | -1.47% | 8.17 | 8.25 | 8.01 | 22,447 |
| 2026-10-05 | 8.17 | +0.2800 | +3.55% | 8.23 | 8.29 | 8.00 | 23,206 |
| 2026-10-02 | 7.89 | -0.2400 | -2.95% | 8.46 | 8.53 | 7.85 | 66,046 |
| 2026-10-01 | 8.13 | +0.1900 | +2.39% | 8.09 | 8.18 | 7.98 | 28,338 |
| 2026-09-30 | 7.94 | -0.1300 | -1.61% | 8.25 | 8.26 | 7.92 | 19,118 |
| 2026-09-29 | 8.07 | +0.0500 | +0.62% | 8.34 | 8.34 | 7.95 | 33,974 |
| 2026-09-28 | 8.02 | -0.1300 | -1.60% | 8.05 | 8.18 | 7.89 | 67,928 |
| 2026-09-25 | 8.15 | +0.0800 | +0.99% | 8.24 | 8.24 | 7.98 | 69,045 |
| 2026-09-24 | 8.07 | +0.0400 | +0.50% | 7.98 | 8.16 | 7.90 | 49,805 |
| 2026-09-23 | 8.03 | -0.4900 | -5.75% | 8.24 | 8.30 | 7.80 | 104,904 |
| 2026-09-22 | 8.52 | +0.0200 | +0.24% | 8.48 | 8.54 | 8.31 | 57,215 |
| 2026-09-21 | 8.50 | +0.6900 | +8.83% | 8.38 | 8.63 | 8.26 | 151,600 |
| 2026-09-18 | 7.81 | +1.05 | +15.53% | 7.00 | 7.85 | 7.00 | 224,065 |
| 2026-09-17 | 6.76 | +0.2100 | +3.21% | 6.82 | 6.94 | 6.70 | 23,119 |
| 2026-09-16 | 6.55 | -0.0200 | -0.30% | 6.49 | 6.60 | 6.36 | 41,164 |