조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.60 | +0.3000 | +2.10% | 14.39 | 14.61 | 14.32 | 203,800 |
| 2026-05-19 | 14.30 | +0.0500 | +0.35% | 14.17 | 14.35 | 14.15 | 169,210 |
| 2026-05-18 | 14.25 | -0.0900 | -0.63% | 14.27 | 14.41 | 14.19 | 263,009 |
| 2026-05-15 | 14.34 | -0.3600 | -2.45% | 14.52 | 14.57 | 14.34 | 192,924 |
| 2026-05-14 | 14.70 | -0.0500 | -0.34% | 14.75 | 14.80 | 14.68 | 145,283 |
| 2026-05-13 | 14.75 | +0.0500 | +0.34% | 14.72 | 14.80 | 14.68 | 145,691 |
| 2026-05-12 | 14.70 | -0.0100 | -0.07% | 14.70 | 14.78 | 14.59 | 266,385 |
| 2026-05-11 | 14.71 | +0.0400 | +0.27% | 14.67 | 14.80 | 14.60 | 168,796 |
| 2026-05-08 | 14.67 | +0.1000 | +0.69% | 14.66 | 14.72 | 14.59 | 143,235 |
| 2026-05-07 | 14.57 | -0.1100 | -0.75% | 14.72 | 14.72 | 14.53 | 200,582 |
| 2026-05-06 | 14.68 | +0.0600 | +0.41% | 14.70 | 14.75 | 14.60 | 130,581 |
| 2026-05-05 | 14.62 | +0.0400 | +0.27% | 14.67 | 14.70 | 14.52 | 182,094 |
| 2026-05-04 | 14.58 | -0.0400 | -0.27% | 14.64 | 14.66 | 14.48 | 178,570 |
| 2026-05-01 | 14.62 | +0.0100 | +0.07% | 14.66 | 14.69 | 14.57 | 148,794 |
| 2026-04-30 | 14.61 | +0.0500 | +0.34% | 14.68 | 14.68 | 14.49 | 216,358 |
| 2026-04-29 | 14.56 | +0.1300 | +0.90% | 14.47 | 14.56 | 14.45 | 243,723 |
| 2026-04-28 | 14.43 | -0.0900 | -0.62% | 14.42 | 14.44 | 14.29 | 160,191 |
| 2026-04-27 | 14.52 | +0.1200 | +0.83% | 14.43 | 14.52 | 14.38 | 211,204 |
| 2026-04-24 | 14.40 | -0.0100 | -0.07% | 14.40 | 14.47 | 14.35 | 111,319 |
| 2026-04-23 | 14.41 | -0.0400 | -0.28% | 14.45 | 14.45 | 14.29 | 91,509 |