조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.91 | +0.1900 | +1.29% | 14.81 | 14.93 | 14.70 | 157,046 |
| 2026-06-17 | 14.72 | -0.0700 | -0.47% | 14.82 | 14.95 | 14.66 | 122,252 |
| 2026-06-16 | 14.79 | -0.1100 | -0.74% | 14.97 | 14.97 | 14.75 | 168,446 |
| 2026-06-15 | 14.90 | +0.1200 | +0.81% | 14.85 | 14.99 | 14.85 | 225,634 |
| 2026-06-12 | 14.78 | +0.0700 | +0.48% | 14.81 | 14.86 | 14.74 | 150,686 |
| 2026-06-11 | 14.71 | +0.1100 | +0.75% | 14.52 | 14.83 | 14.46 | 151,327 |
| 2026-06-10 | 14.60 | -0.0700 | -0.48% | 14.58 | 14.70 | 14.51 | 77,460 |
| 2026-06-09 | 14.67 | -0.0300 | -0.20% | 14.76 | 14.94 | 14.42 | 209,173 |
| 2026-06-08 | 14.70 | -0.0300 | -0.20% | 14.80 | 14.94 | 14.66 | 157,598 |
| 2026-06-05 | 14.73 | -0.2000 | -1.34% | 14.87 | 14.88 | 14.62 | 170,234 |
| 2026-06-04 | 14.93 | +0.0200 | +0.13% | 14.89 | 14.95 | 14.87 | 174,046 |
| 2026-06-03 | 14.91 | -0.0400 | -0.27% | 14.95 | 14.95 | 14.85 | 161,942 |
| 2026-06-02 | 14.95 | +0.0300 | +0.20% | 14.91 | 14.95 | 14.85 | 144,897 |
| 2026-06-01 | 14.92 | +0.0200 | +0.13% | 14.90 | 14.95 | 14.85 | 165,384 |
| 2026-05-29 | 14.90 | +0.1000 | +0.68% | 14.84 | 14.92 | 14.76 | 256,242 |
| 2026-05-28 | 14.80 | +0.1300 | +0.89% | 14.71 | 14.80 | 14.67 | 210,015 |
| 2026-05-27 | 14.67 | +0.0200 | +0.14% | 14.71 | 14.72 | 14.60 | 157,787 |
| 2026-05-26 | 14.65 | +0.0800 | +0.55% | 14.65 | 14.68 | 14.59 | 119,336 |
| 2026-05-22 | 14.57 | -0.0400 | -0.27% | 14.61 | 14.66 | 14.49 | 164,641 |
| 2026-05-21 | 14.61 | +0.0100 | +0.07% | 14.58 | 14.75 | 14.46 | 177,369 |