조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.05 | -0.0700 | -0.46% | 15.11 | 15.15 | 15.04 | 190,572 |
| 2026-10-12 | 15.12 | -0.0500 | -0.33% | 15.20 | 15.23 | 15.04 | 135,015 |
| 2026-10-09 | 15.17 | +0.1800 | +1.20% | 15.14 | 15.19 | 15.10 | 193,692 |
| 2026-10-08 | 14.99 | +0.0900 | +0.60% | 15.00 | 15.05 | 14.92 | 246,006 |
| 2026-10-07 | 14.90 | -0.0300 | -0.20% | 14.80 | 15.04 | 14.80 | 179,031 |
| 2026-10-06 | 14.93 | +0.0700 | +0.47% | 14.85 | 14.98 | 14.80 | 221,318 |
| 2026-10-05 | 14.86 | -0.0800 | -0.54% | 15.02 | 15.07 | 14.80 | 183,103 |
| 2026-10-02 | 14.94 | -0.0100 | -0.07% | 14.98 | 15.09 | 14.89 | 179,446 |
| 2026-10-01 | 14.95 | +0.0300 | +0.20% | 14.90 | 14.95 | 14.66 | 301,361 |
| 2026-09-30 | 14.92 | -0.0600 | -0.40% | 15.06 | 15.11 | 14.85 | 599,913 |
| 2026-09-29 | 14.98 | +0.0600 | +0.40% | 15.00 | 15.03 | 14.76 | 268,118 |
| 2026-09-28 | 14.92 | -0.2700 | -1.78% | 15.11 | 15.22 | 14.91 | 254,284 |
| 2026-09-25 | 15.19 | -0.0500 | -0.33% | 15.24 | 15.29 | 15.11 | 194,517 |
| 2026-09-24 | 15.24 | -0.1200 | -0.78% | 15.33 | 15.37 | 15.15 | 163,942 |
| 2026-09-23 | 15.36 | -0.0700 | -0.45% | 15.45 | 15.49 | 15.31 | 120,812 |
| 2026-09-22 | 15.43 | -0.0500 | -0.32% | 15.48 | 15.48 | 15.35 | 122,669 |
| 2026-09-21 | 15.48 | +0.2400 | +1.57% | 15.35 | 15.48 | 15.28 | 110,849 |
| 2026-09-18 | 15.24 | +0.0600 | +0.40% | 15.19 | 15.27 | 15.10 | 97,919 |
| 2026-09-17 | 15.18 | +0.2300 | +1.54% | 15.24 | 15.29 | 15.07 | 213,842 |
| 2026-09-16 | 14.95 | -0.0900 | -0.60% | 15.08 | 15.11 | 14.90 | 108,559 |
Eaton Vance Tax Managed Buy Write Opportunities Closed Fund 게시판 0
글쓰기