조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.80 | +0.1300 | +0.89% | 14.72 | 14.83 | 14.67 | 192,554 |
| 2026-05-19 | 14.67 | +0.0500 | +0.34% | 14.55 | 14.68 | 14.55 | 203,384 |
| 2026-05-18 | 14.62 | -0.1600 | -1.08% | 14.75 | 14.84 | 14.56 | 308,661 |
| 2026-05-15 | 14.78 | -0.2600 | -1.73% | 14.79 | 14.95 | 14.76 | 326,257 |
| 2026-05-14 | 15.04 | 0.00 | 0.00% | 15.05 | 15.15 | 15.01 | 203,565 |
| 2026-05-13 | 15.04 | +0.1600 | +1.08% | 14.86 | 15.08 | 14.83 | 418,588 |
| 2026-05-12 | 14.88 | +0.0300 | +0.20% | 14.85 | 14.89 | 14.75 | 185,718 |
| 2026-05-11 | 14.85 | -0.1500 | -1.00% | 14.95 | 14.99 | 14.84 | 202,334 |
| 2026-05-08 | 15.00 | +0.1200 | +0.81% | 14.97 | 15.07 | 14.92 | 473,365 |
| 2026-05-07 | 14.88 | -0.0800 | -0.53% | 15.00 | 15.02 | 14.87 | 178,103 |
| 2026-05-06 | 14.96 | -0.0200 | -0.13% | 15.07 | 15.13 | 14.96 | 221,463 |
| 2026-05-05 | 14.98 | +0.0700 | +0.47% | 15.00 | 15.10 | 14.95 | 227,578 |
| 2026-05-04 | 14.91 | -0.0900 | -0.60% | 15.00 | 15.11 | 14.88 | 266,521 |
| 2026-05-01 | 15.00 | -0.0900 | -0.60% | 15.09 | 15.13 | 15.00 | 333,661 |
| 2026-04-30 | 15.09 | +0.2600 | +1.75% | 14.96 | 15.11 | 14.79 | 1,191,700 |
| 2026-04-29 | 14.83 | +0.1900 | +1.30% | 14.67 | 14.83 | 14.50 | 534,330 |
| 2026-04-28 | 14.64 | -0.0800 | -0.54% | 14.67 | 14.70 | 14.55 | 152,084 |
| 2026-04-27 | 14.72 | +0.1300 | +0.89% | 14.65 | 14.75 | 14.55 | 418,147 |
| 2026-04-24 | 14.59 | +0.0500 | +0.34% | 14.57 | 14.68 | 14.50 | 223,442 |
| 2026-04-23 | 14.54 | -0.1000 | -0.68% | 14.65 | 14.66 | 14.44 | 173,052 |