조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.27 | -0.0400 | -0.28% | 14.33 | 14.33 | 14.24 | 190,729 |
| 2026-10-12 | 14.31 | -0.0100 | -0.07% | 14.34 | 14.34 | 14.26 | 351,228 |
| 2026-10-09 | 14.32 | +0.1100 | +0.77% | 14.31 | 14.33 | 14.24 | 357,905 |
| 2026-10-08 | 14.21 | -0.0100 | -0.07% | 14.29 | 14.29 | 14.13 | 335,792 |
| 2026-10-07 | 14.22 | -0.0500 | -0.35% | 14.25 | 14.25 | 14.16 | 274,507 |
| 2026-10-06 | 14.27 | +0.0900 | +0.63% | 14.25 | 14.29 | 14.21 | 563,136 |
| 2026-10-05 | 14.18 | 0.00 | 0.00% | 14.15 | 14.27 | 14.10 | 499,342 |
| 2026-10-02 | 14.18 | +0.1200 | +0.85% | 14.15 | 14.26 | 14.15 | 305,937 |
| 2026-10-01 | 14.06 | +0.0100 | +0.07% | 14.08 | 14.19 | 13.99 | 494,093 |
| 2026-09-30 | 14.05 | -0.0300 | -0.21% | 14.15 | 14.23 | 14.01 | 824,177 |
| 2026-09-29 | 14.08 | +0.0100 | +0.07% | 14.09 | 14.10 | 14.04 | 332,534 |
| 2026-09-28 | 14.07 | -0.0800 | -0.57% | 14.13 | 14.16 | 14.03 | 370,621 |
| 2026-09-25 | 14.15 | +0.0800 | +0.57% | 14.12 | 14.21 | 14.08 | 383,865 |
| 2026-09-24 | 14.07 | +0.0200 | +0.14% | 14.00 | 14.09 | 13.98 | 234,016 |
| 2026-09-23 | 14.05 | -0.1400 | -0.99% | 14.20 | 14.22 | 14.05 | 265,968 |
| 2026-09-22 | 14.19 | -0.0400 | -0.28% | 14.16 | 14.27 | 14.16 | 218,143 |
| 2026-09-21 | 14.23 | +0.2200 | +1.57% | 14.09 | 14.23 | 14.06 | 223,446 |
| 2026-09-18 | 14.01 | +0.0600 | +0.43% | 14.00 | 14.08 | 13.94 | 309,982 |
| 2026-09-17 | 13.95 | +0.0600 | +0.43% | 14.00 | 14.11 | 13.92 | 338,011 |
| 2026-09-16 | 13.89 | 0.00 | 0.00% | 13.92 | 14.05 | 13.78 | 209,044 |
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, 게시판 0
글쓰기