조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.55 | +0.1300 | +0.90% | 14.51 | 14.59 | 14.45 | 353,209 |
| 2026-06-17 | 14.42 | -0.2100 | -1.44% | 14.62 | 14.64 | 14.40 | 280,351 |
| 2026-06-16 | 14.63 | +0.1000 | +0.69% | 14.53 | 14.68 | 14.49 | 297,876 |
| 2026-06-15 | 14.53 | +0.0400 | +0.28% | 14.55 | 14.74 | 14.46 | 262,235 |
| 2026-06-12 | 14.49 | +0.0100 | +0.07% | 14.56 | 14.58 | 14.43 | 164,929 |
| 2026-06-11 | 14.48 | +0.1700 | +1.19% | 14.33 | 14.52 | 14.21 | 209,255 |
| 2026-06-10 | 14.31 | -0.1900 | -1.31% | 14.37 | 14.56 | 14.27 | 166,131 |
| 2026-06-09 | 14.50 | +0.0400 | +0.28% | 14.58 | 14.64 | 14.27 | 146,602 |
| 2026-06-08 | 14.46 | -0.0200 | -0.14% | 14.54 | 14.70 | 14.44 | 195,783 |
| 2026-06-05 | 14.48 | -0.3000 | -2.03% | 14.74 | 14.74 | 14.45 | 223,850 |
| 2026-06-04 | 14.78 | +0.0400 | +0.27% | 14.70 | 14.85 | 14.68 | 144,804 |
| 2026-06-03 | 14.74 | -0.0700 | -0.47% | 14.84 | 14.88 | 14.70 | 185,945 |
| 2026-06-02 | 14.81 | -0.0500 | -0.34% | 14.86 | 14.90 | 14.76 | 229,826 |
| 2026-06-01 | 14.86 | -0.1300 | -0.87% | 14.96 | 15.00 | 14.77 | 418,333 |
| 2026-05-29 | 14.99 | +0.0200 | +0.13% | 15.09 | 15.12 | 14.95 | 336,390 |
| 2026-05-28 | 14.97 | +0.1400 | +0.94% | 14.83 | 14.98 | 14.79 | 236,448 |
| 2026-05-27 | 14.83 | -0.0700 | -0.47% | 14.87 | 14.97 | 14.81 | 137,970 |
| 2026-05-26 | 14.90 | +0.1300 | +0.88% | 14.91 | 15.00 | 14.84 | 163,761 |
| 2026-05-22 | 14.77 | -0.0500 | -0.34% | 14.88 | 14.89 | 14.77 | 127,117 |
| 2026-05-21 | 14.82 | +0.0200 | +0.14% | 14.80 | 14.87 | 14.71 | 178,824 |