조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.99 | +1.33 | +3.44% | 39.03 | 40.26 | 39.03 | 516,911 |
| 2026-05-19 | 38.66 | +0.1600 | +0.42% | 38.99 | 39.19 | 38.60 | 437,850 |
| 2026-05-18 | 38.50 | +0.8600 | +2.28% | 38.24 | 38.87 | 38.15 | 423,648 |
| 2026-05-15 | 37.64 | -1.43 | -3.66% | 38.34 | 38.34 | 37.62 | 840,401 |
| 2026-05-14 | 39.07 | -0.3000 | -0.76% | 39.23 | 39.53 | 39.06 | 523,255 |
| 2026-05-13 | 39.37 | -0.2300 | -0.58% | 39.00 | 39.49 | 38.89 | 527,577 |
| 2026-05-12 | 39.60 | -0.5800 | -1.44% | 39.63 | 39.65 | 39.28 | 729,236 |
| 2026-05-11 | 40.18 | -0.8300 | -2.02% | 40.27 | 40.40 | 39.95 | 538,828 |
| 2026-05-08 | 41.01 | -0.7900 | -1.89% | 41.32 | 41.57 | 40.74 | 616,829 |
| 2026-05-07 | 41.80 | -1.53 | -3.53% | 42.89 | 42.94 | 41.80 | 711,188 |
| 2026-05-06 | 43.33 | +2.21 | +5.37% | 42.78 | 43.55 | 42.72 | 791,742 |
| 2026-05-05 | 41.12 | +0.8100 | +2.01% | 41.16 | 41.30 | 40.75 | 762,707 |
| 2026-05-04 | 40.31 | -0.6900 | -1.68% | 40.72 | 40.95 | 40.22 | 568,155 |
| 2026-05-01 | 41.00 | +0.2400 | +0.59% | 40.89 | 41.19 | 40.63 | 224,803 |
| 2026-04-30 | 40.76 | +1.37 | +3.48% | 40.44 | 40.85 | 40.31 | 373,341 |
| 2026-04-29 | 39.39 | -0.2500 | -0.63% | 39.68 | 40.03 | 39.28 | 604,204 |
| 2026-04-28 | 39.64 | -0.1600 | -0.40% | 39.56 | 39.94 | 39.39 | 414,103 |
| 2026-04-27 | 39.80 | -0.1400 | -0.35% | 39.98 | 40.18 | 39.71 | 428,174 |
| 2026-04-24 | 39.94 | -0.5300 | -1.31% | 40.01 | 40.14 | 39.70 | 425,246 |
| 2026-04-23 | 40.47 | -0.3300 | -0.81% | 40.43 | 41.15 | 40.16 | 602,071 |