조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.65 | -0.4200 | -1.05% | 40.00 | 40.15 | 39.60 | 189,503 |
| 2026-10-12 | 40.07 | +0.0300 | +0.07% | 40.04 | 40.41 | 40.04 | 99,015 |
| 2026-10-09 | 40.04 | +0.1700 | +0.43% | 39.68 | 40.12 | 39.56 | 615,501 |
| 2026-10-08 | 39.87 | -0.2800 | -0.70% | 39.53 | 39.99 | 39.50 | 145,519 |
| 2026-10-07 | 40.15 | -0.7900 | -1.93% | 40.42 | 40.42 | 39.98 | 173,364 |
| 2026-10-06 | 40.94 | -0.7600 | -1.82% | 41.22 | 41.33 | 40.73 | 194,416 |
| 2026-10-05 | 41.70 | +0.0500 | +0.12% | 41.31 | 41.78 | 41.29 | 147,544 |
| 2026-10-02 | 41.65 | +0.3300 | +0.80% | 41.95 | 41.99 | 41.47 | 140,948 |
| 2026-10-01 | 41.32 | -0.5700 | -1.36% | 41.56 | 41.83 | 41.17 | 206,623 |
| 2026-09-30 | 41.89 | -0.3100 | -0.73% | 42.35 | 42.35 | 41.81 | 191,395 |
| 2026-09-29 | 42.20 | -0.1700 | -0.40% | 42.11 | 42.53 | 41.95 | 85,383 |
| 2026-09-28 | 42.37 | -0.4200 | -0.98% | 42.52 | 42.86 | 42.25 | 106,241 |
| 2026-09-25 | 42.79 | +0.0200 | +0.05% | 42.62 | 42.85 | 42.43 | 69,068 |
| 2026-09-24 | 42.77 | -0.1800 | -0.42% | 42.90 | 43.15 | 42.42 | 455,959 |
| 2026-09-23 | 42.95 | -0.0500 | -0.12% | 42.66 | 43.41 | 42.66 | 81,521 |
| 2026-09-22 | 43.00 | -0.3100 | -0.72% | 43.31 | 43.31 | 42.68 | 135,441 |
| 2026-09-21 | 43.31 | +0.6300 | +1.48% | 43.01 | 43.47 | 42.70 | 141,069 |
| 2026-09-18 | 42.68 | -0.3700 | -0.86% | 42.94 | 42.94 | 42.43 | 102,236 |
| 2026-09-17 | 43.05 | +0.2700 | +0.63% | 43.15 | 43.48 | 43.00 | 123,930 |
| 2026-09-16 | 42.78 | +0.0950 | +0.22% | 42.61 | 43.19 | 42.44 | 131,113 |
Select STOXX Europe Aerospace & Defense ETF 게시판 0
글쓰기