조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.26 | +0.3500 | +0.84% | 42.21 | 42.63 | 41.93 | 242,825 |
| 2026-06-17 | 41.91 | -0.1300 | -0.31% | 42.24 | 42.48 | 41.64 | 890,783 |
| 2026-06-16 | 42.04 | +0.4600 | +1.11% | 42.05 | 42.34 | 42.01 | 235,330 |
| 2026-06-15 | 41.58 | +0.4500 | +1.09% | 41.91 | 42.23 | 41.51 | 268,814 |
| 2026-06-12 | 41.13 | -0.3200 | -0.77% | 41.05 | 41.38 | 40.80 | 231,200 |
| 2026-06-11 | 41.45 | +1.54 | +3.86% | 39.91 | 41.45 | 39.91 | 226,736 |
| 2026-06-10 | 39.91 | -0.4700 | -1.16% | 40.23 | 40.63 | 39.91 | 263,540 |
| 2026-06-09 | 40.38 | +0.1400 | +0.35% | 40.86 | 41.09 | 39.87 | 518,942 |
| 2026-06-08 | 40.24 | 0.00 | 0.00% | 40.41 | 40.71 | 40.20 | 299,281 |
| 2026-06-05 | 40.24 | -0.4500 | -1.11% | 40.72 | 40.79 | 40.08 | 620,558 |
| 2026-06-04 | 40.69 | +0.8400 | +2.11% | 40.49 | 40.79 | 40.48 | 209,208 |
| 2026-06-03 | 39.85 | -0.6200 | -1.53% | 40.00 | 40.33 | 39.83 | 438,975 |
| 2026-06-02 | 40.47 | -0.2900 | -0.71% | 40.53 | 40.87 | 40.40 | 505,019 |
| 2026-06-01 | 40.76 | -1.85 | -4.34% | 41.24 | 41.34 | 40.47 | 470,916 |
| 2026-05-29 | 42.61 | +0.2700 | +0.64% | 42.54 | 42.99 | 42.47 | 255,724 |
| 2026-05-28 | 42.34 | +1.14 | +2.77% | 41.47 | 42.49 | 41.47 | 409,469 |
| 2026-05-27 | 41.20 | +0.2400 | +0.59% | 41.40 | 41.71 | 41.20 | 314,078 |
| 2026-05-26 | 40.96 | +0.8900 | +2.22% | 40.84 | 41.38 | 40.82 | 286,832 |
| 2026-05-22 | 40.07 | +0.2800 | +0.70% | 40.06 | 40.46 | 40.01 | 347,435 |
| 2026-05-21 | 39.79 | -0.2000 | -0.50% | 39.54 | 40.05 | 39.48 | 355,904 |