조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.00 | +2.18 | +13.78% | 15.82 | 18.40 | 15.82 | 33,053 |
| 2026-05-19 | 15.82 | +1.20 | +8.21% | 15.00 | 16.00 | 15.00 | 11,895 |
| 2026-05-18 | 14.62 | +0.0200 | +0.14% | 14.58 | 15.00 | 14.58 | 6,495 |
| 2026-05-15 | 14.60 | +0.1400 | +0.97% | 14.70 | 14.90 | 14.50 | 10,218 |
| 2026-05-14 | 14.46 | +0.0800 | +0.56% | 14.25 | 14.84 | 14.01 | 14,200 |
| 2026-05-13 | 14.38 | +0.0300 | +0.21% | 13.73 | 15.00 | 13.30 | 21,771 |
| 2026-05-12 | 14.35 | -0.0500 | -0.35% | 14.09 | 14.70 | 13.71 | 22,107 |
| 2026-05-11 | 14.40 | +0.6400 | +4.65% | 13.63 | 15.00 | 13.63 | 13,270 |
| 2026-05-08 | 13.76 | +0.3200 | +2.38% | 13.30 | 13.76 | 13.08 | 21,938 |
| 2026-05-07 | 13.44 | +0.2700 | +2.05% | 13.03 | 14.25 | 13.00 | 25,251 |
| 2026-05-06 | 13.17 | -3.14 | -19.25% | 15.98 | 25.70 | 12.74 | 267,251 |
| 2026-05-05 | 16.31 | -0.7800 | -4.56% | 16.69 | 17.00 | 15.95 | 21,966 |
| 2026-05-04 | 17.09 | +1.81 | +11.85% | 15.70 | 17.50 | 15.63 | 54,211 |
| 2026-05-01 | 15.28 | +0.7500 | +5.16% | 15.20 | 17.55 | 15.01 | 120,933 |
| 2026-04-30 | 14.53 | +0.0400 | +0.28% | 14.83 | 17.77 | 14.01 | 137,519 |
| 2026-04-29 | 14.49 | +2.49 | +20.75% | 11.31 | 25.00 | 11.31 | 781,837 |
| 2026-04-28 | 12.00 | -0.8600 | -6.69% | 12.00 | 13.00 | 11.00 | 36,341 |
| 2026-04-27 | 12.86 | +2.24 | +21.09% | 10.30 | 16.32 | 10.30 | 385,464 |
| 2026-04-24 | 10.62 | -0.8400 | -7.33% | 9.49 | 11.60 | 9.49 | 231,429 |
| 2026-04-23 | 11.46 | +5.42 | +89.74% | 6.64 | 19.50 | 6.64 | 4,660,814 |