조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.80 | -0.6900 | -4.18% | 16.49 | 16.72 | 15.80 | 7,672 |
| 2026-06-17 | 16.49 | +1.29 | +8.49% | 16.59 | 16.59 | 16.49 | 5,736 |
| 2026-06-16 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 534 |
| 2026-06-15 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 369 |
| 2026-06-12 | 15.20 | +0.1800 | +1.20% | 15.01 | 15.58 | 15.01 | 3,340 |
| 2026-06-11 | 15.02 | -0.4800 | -3.10% | 15.95 | 15.95 | 15.00 | 4,489 |
| 2026-06-10 | 15.50 | -0.3400 | -2.15% | 15.40 | 15.50 | 15.40 | 2,060 |
| 2026-06-09 | 15.84 | +0.3800 | +2.46% | 15.40 | 15.84 | 15.40 | 1,903 |
| 2026-06-08 | 15.46 | -0.6000 | -3.74% | 15.69 | 16.00 | 15.46 | 2,990 |
| 2026-06-05 | 16.06 | -0.2500 | -1.53% | 16.00 | 16.30 | 16.00 | 5,294 |
| 2026-06-04 | 16.31 | -0.3822 | -2.29% | 17.08 | 17.08 | 16.00 | 8,735 |
| 2026-06-03 | 16.69 | -0.0978 | -0.58% | 17.00 | 17.00 | 16.61 | 3,246 |
| 2026-06-02 | 16.79 | +0.0634 | +0.38% | 16.79 | 16.79 | 16.79 | 2,925 |
| 2026-06-01 | 16.73 | -1.33 | -7.38% | 18.11 | 18.19 | 16.73 | 9,759 |
| 2026-05-29 | 18.06 | -0.7100 | -3.78% | 18.40 | 18.57 | 18.06 | 3,762 |
| 2026-05-28 | 18.77 | +0.6900 | +3.82% | 18.06 | 18.77 | 17.95 | 14,580 |
| 2026-05-27 | 18.08 | +0.0803 | +0.45% | 18.20 | 18.20 | 17.97 | 3,249 |
| 2026-05-26 | 18.00 | +0.6397 | +3.68% | 17.71 | 18.03 | 17.10 | 8,901 |
| 2026-05-22 | 17.36 | -0.1500 | -0.86% | 17.00 | 17.66 | 17.00 | 7,535 |
| 2026-05-21 | 17.51 | -0.4900 | -2.72% | 18.16 | 18.90 | 16.68 | 14,437 |