조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.01 | +0.6294 | +3.84% | 16.54 | 17.01 | 16.04 | 80,466 |
| 2026-10-12 | 16.38 | -2.10 | -11.34% | 17.70 | 17.86 | 16.11 | 44,764 |
| 2026-10-09 | 18.48 | -0.1244 | -0.67% | 17.60 | 18.60 | 17.57 | 12,779 |
| 2026-10-08 | 18.60 | -0.4400 | -2.31% | 18.44 | 19.50 | 17.06 | 36,214 |
| 2026-10-07 | 19.04 | -0.3506 | -1.81% | 19.13 | 20.20 | 18.25 | 10,441 |
| 2026-10-06 | 19.39 | +2.09 | +12.08% | 17.70 | 19.77 | 17.11 | 13,641 |
| 2026-10-05 | 17.30 | +0.0637 | +0.37% | 17.29 | 17.85 | 16.99 | 6,037 |
| 2026-10-02 | 17.24 | +1.33 | +8.33% | 15.98 | 17.29 | 15.70 | 15,525 |
| 2026-10-01 | 15.91 | +1.61 | +11.26% | 14.53 | 15.92 | 14.21 | 13,553 |
| 2026-09-30 | 14.30 | -1.60 | -10.08% | 15.30 | 15.46 | 14.30 | 12,339 |
| 2026-09-29 | 15.90 | -0.2975 | -1.84% | 16.41 | 16.47 | 15.90 | 5,437 |
| 2026-09-28 | 16.20 | -1.66 | -9.30% | 17.00 | 17.74 | 16.20 | 8,510 |
| 2026-09-25 | 17.86 | +1.44 | +8.78% | 16.42 | 17.86 | 16.42 | 21,140 |
| 2026-09-24 | 16.42 | -0.9100 | -5.25% | 17.48 | 17.48 | 16.42 | 24,735 |
| 2026-09-23 | 17.33 | +0.0450 | +0.26% | 16.20 | 18.03 | 16.20 | 23,215 |
| 2026-09-22 | 17.29 | -0.0950 | -0.55% | 18.00 | 18.10 | 16.67 | 21,487 |
| 2026-09-21 | 17.38 | -0.2400 | -1.36% | 18.06 | 19.53 | 16.75 | 27,966 |
| 2026-09-18 | 17.62 | +0.2000 | +1.15% | 17.20 | 18.17 | 17.10 | 30,723 |
| 2026-09-17 | 17.42 | +0.8350 | +5.03% | 16.32 | 17.65 | 16.32 | 20,991 |
| 2026-09-16 | 16.59 | -0.3650 | -2.15% | 17.39 | 17.39 | 16.28 | 22,304 |