조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.41 | +0.6828 | +1.81% | 37.94 | 38.56 | 37.94 | 2,267 |
| 2026-05-19 | 37.73 | -0.1857 | -0.49% | 37.94 | 37.94 | 37.73 | 4,114 |
| 2026-05-18 | 37.91 | +0.4596 | +1.23% | 37.78 | 37.99 | 37.66 | 2,326 |
| 2026-05-15 | 37.45 | -0.5895 | -1.55% | 37.41 | 37.47 | 37.41 | 804 |
| 2026-05-14 | 38.04 | -0.1265 | -0.33% | 38.23 | 38.23 | 38.04 | 1,470 |
| 2026-05-13 | 38.17 | +0.1420 | +0.37% | 37.68 | 38.17 | 37.68 | 6,895 |
| 2026-05-12 | 38.03 | -0.1270 | -0.33% | 37.93 | 38.03 | 37.81 | 3,932 |
| 2026-05-11 | 38.16 | -0.2810 | -0.73% | 38.33 | 38.33 | 38.16 | 3,628 |
| 2026-05-08 | 38.44 | +0.3269 | +0.86% | 38.43 | 38.45 | 38.33 | 4,603 |
| 2026-05-07 | 38.11 | -0.7135 | -1.84% | 38.81 | 38.81 | 38.11 | 6,931 |
| 2026-05-06 | 38.82 | +1.08 | +2.87% | 38.74 | 38.82 | 38.72 | 464 |
| 2026-05-05 | 37.74 | +0.5561 | +1.50% | 37.46 | 37.77 | 37.46 | 918 |
| 2026-05-04 | 37.18 | -0.7892 | -2.08% | 37.54 | 37.56 | 37.12 | 8,265 |
| 2026-05-01 | 37.97 | -0.0615 | -0.16% | 38.04 | 38.04 | 37.97 | 4,148 |
| 2026-04-30 | 38.03 | +0.8846 | +2.38% | 37.61 | 38.03 | 37.61 | 1,917 |
| 2026-04-29 | 37.15 | -0.4447 | -1.18% | 37.35 | 37.36 | 37.09 | 3,305 |
| 2026-04-28 | 37.59 | -0.2983 | -0.79% | 37.58 | 37.71 | 37.56 | 8,422 |
| 2026-04-27 | 37.89 | -0.2141 | -0.56% | 37.96 | 38.00 | 37.89 | 1,609 |
| 2026-04-24 | 38.11 | +0.2675 | +0.71% | 37.94 | 38.11 | 37.94 | 2,203 |
| 2026-04-23 | 37.84 | -0.2235 | -0.59% | 38.05 | 38.12 | 37.57 | 5,156 |