조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.12 | +0.1640 | +0.42% | 39.05 | 39.25 | 38.82 | 6,130 |
| 2026-06-17 | 38.96 | -0.2529 | -0.65% | 39.50 | 39.64 | 38.96 | 8,281 |
| 2026-06-16 | 39.21 | +0.0884 | +0.23% | 39.32 | 39.37 | 39.21 | 2,218 |
| 2026-06-15 | 39.12 | +0.0205 | +0.05% | 39.47 | 39.47 | 39.08 | 1,646 |
| 2026-06-12 | 39.10 | +0.0454 | +0.12% | 39.05 | 39.15 | 38.96 | 2,368 |
| 2026-06-11 | 39.05 | +1.13 | +2.97% | 38.34 | 39.05 | 38.20 | 12,135 |
| 2026-06-10 | 37.93 | -0.3609 | -0.94% | 38.15 | 38.19 | 37.91 | 8,854 |
| 2026-06-09 | 38.29 | +0.1932 | +0.51% | 38.46 | 38.46 | 38.02 | 7,522 |
| 2026-06-08 | 38.10 | -0.0153 | -0.04% | 38.31 | 38.31 | 38.10 | 679 |
| 2026-06-05 | 38.11 | -0.5974 | -1.54% | 38.47 | 38.47 | 38.09 | 4,033 |
| 2026-06-04 | 38.71 | +0.5888 | +1.54% | 38.62 | 38.77 | 38.58 | 5,434 |
| 2026-06-03 | 38.12 | -0.4011 | -1.04% | 38.20 | 38.20 | 38.12 | 8,965 |
| 2026-06-02 | 38.52 | -0.0260 | -0.07% | 38.61 | 38.61 | 38.43 | 3,421 |
| 2026-06-01 | 38.55 | -0.3933 | -1.01% | 38.43 | 38.61 | 38.43 | 483 |
| 2026-05-29 | 38.94 | -0.0103 | -0.03% | 39.10 | 39.19 | 38.84 | 5,846 |
| 2026-05-28 | 38.95 | -0.0435 | -0.11% | 38.81 | 38.99 | 38.81 | 1,666 |
| 2026-05-27 | 38.99 | +0.1672 | +0.43% | 39.14 | 39.14 | 38.99 | 900 |
| 2026-05-26 | 38.83 | +0.3832 | +1.00% | 38.96 | 38.96 | 38.79 | 1,362 |
| 2026-05-22 | 38.44 | -0.1470 | -0.38% | 38.44 | 38.44 | 38.44 | 205 |
| 2026-05-21 | 38.59 | +0.1790 | +0.47% | 38.15 | 38.73 | 38.15 | 1,837 |