조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.32 | +0.2567 | +0.69% | 37.44 | 37.44 | 37.32 | 1,225 |
| 2026-10-12 | 37.06 | -0.0890 | -0.24% | 37.15 | 37.15 | 37.06 | 4,702 |
| 2026-10-09 | 37.15 | +0.1813 | +0.49% | 37.14 | 37.17 | 37.14 | 2,776 |
| 2026-10-08 | 36.97 | -0.0715 | -0.19% | 36.93 | 36.99 | 36.69 | 4,756 |
| 2026-10-07 | 37.04 | -0.2589 | -0.69% | 36.98 | 37.14 | 36.97 | 3,617 |
| 2026-10-06 | 37.30 | +0.0603 | +0.16% | 37.42 | 37.42 | 37.30 | 2,870 |
| 2026-10-05 | 37.24 | -0.1123 | -0.30% | 37.12 | 37.26 | 37.12 | 1,977 |
| 2026-10-02 | 37.35 | +0.2471 | +0.67% | 37.41 | 37.48 | 37.26 | 3,969 |
| 2026-10-01 | 37.10 | -0.5208 | -1.38% | 37.39 | 37.39 | 36.99 | 6,320 |
| 2026-09-30 | 37.62 | -0.3862 | -1.02% | 38.04 | 38.04 | 37.62 | 2,958 |
| 2026-09-29 | 38.01 | -0.3061 | -0.80% | 38.07 | 38.08 | 37.91 | 16,328 |
| 2026-09-28 | 38.32 | -0.0333 | -0.09% | 38.19 | 38.44 | 38.17 | 2,110 |
| 2026-09-25 | 38.35 | +0.1402 | +0.37% | 38.13 | 38.39 | 38.13 | 1,784 |
| 2026-09-24 | 38.21 | +0.0497 | +0.13% | 38.00 | 38.21 | 38.00 | 3,751 |
| 2026-09-23 | 38.16 | -0.5817 | -1.50% | 38.38 | 38.38 | 38.03 | 6,094 |
| 2026-09-22 | 38.74 | +0.1427 | +0.37% | 38.68 | 38.78 | 38.54 | 3,386 |
| 2026-09-21 | 38.60 | +0.3735 | +0.98% | 38.50 | 38.63 | 38.50 | 2,917 |
| 2026-09-18 | 38.23 | -0.3959 | -1.03% | 38.30 | 38.32 | 38.15 | 1,943 |
| 2026-09-17 | 38.62 | +0.3340 | +0.87% | 38.69 | 38.87 | 38.58 | 11,863 |
| 2026-09-16 | 38.29 | -0.2439 | -0.63% | 38.72 | 38.72 | 38.29 | 6,019 |