조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.52 | +0.6590 | +1.25% | 53.57 | 53.62 | 53.42 | 315 |
| 2026-05-19 | 52.86 | -0.0943 | -0.18% | 52.86 | 52.86 | 52.86 | 148 |
| 2026-05-18 | 52.96 | +0.8567 | +1.64% | 52.96 | 52.96 | 52.96 | 31 |
| 2026-05-15 | 52.10 | -0.7751 | -1.47% | 52.07 | 52.10 | 52.07 | 201 |
| 2026-05-14 | 52.87 | +0.0010 | +0.00% | 52.87 | 52.87 | 52.87 | 8 |
| 2026-05-13 | 52.87 | -0.2312 | -0.44% | 52.72 | 52.87 | 52.72 | 618 |
| 2026-05-12 | 53.10 | -0.3126 | -0.59% | 52.90 | 53.10 | 52.90 | 211 |
| 2026-05-11 | 53.42 | -0.4127 | -0.77% | 53.59 | 53.59 | 53.42 | 182 |
| 2026-05-08 | 53.83 | +0.3813 | +0.71% | 53.83 | 53.83 | 53.83 | 158 |
| 2026-05-07 | 53.45 | -1.13 | -2.07% | 54.16 | 54.16 | 52.96 | 8,390 |
| 2026-05-06 | 54.58 | +0.9025 | +1.68% | 54.58 | 54.58 | 54.58 | 15 |
| 2026-05-05 | 53.68 | +0.5026 | +0.95% | 53.68 | 53.68 | 53.68 | 128 |
| 2026-05-04 | 53.18 | -0.5699 | -1.06% | 53.18 | 53.18 | 53.18 | 6 |
| 2026-05-01 | 53.75 | +0.0559 | +0.10% | 53.75 | 53.75 | 53.75 | 31 |
| 2026-04-30 | 53.69 | +1.18 | +2.25% | 53.55 | 53.69 | 53.55 | 309 |
| 2026-04-29 | 52.51 | -0.7415 | -1.39% | 52.51 | 52.51 | 52.51 | 33 |
| 2026-04-28 | 53.25 | -0.5534 | -1.03% | 53.25 | 53.25 | 53.25 | 37 |
| 2026-04-27 | 53.80 | -0.3829 | -0.71% | 53.85 | 53.85 | 53.80 | 182 |
| 2026-04-24 | 54.19 | +0.4403 | +0.82% | 54.19 | 54.19 | 54.19 | 10 |
| 2026-04-23 | 53.75 | -0.4970 | -0.92% | 53.75 | 53.75 | 53.75 | 60 |