조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.53 | +0.5183 | +1.00% | 52.43 | 52.53 | 52.33 | 746 |
| 2026-10-12 | 52.01 | +0.0241 | +0.05% | 52.01 | 52.01 | 52.01 | 6 |
| 2026-10-09 | 51.99 | +0.4331 | +0.84% | 51.99 | 51.99 | 51.99 | 10 |
| 2026-10-08 | 51.55 | +0.1697 | +0.33% | 51.55 | 51.55 | 51.55 | 14 |
| 2026-10-07 | 51.38 | -0.1414 | -0.27% | 51.38 | 51.38 | 51.38 | 66 |
| 2026-10-06 | 51.52 | +0.1670 | +0.33% | 51.52 | 51.52 | 51.52 | 53 |
| 2026-10-05 | 51.36 | -0.4182 | -0.81% | 51.41 | 51.41 | 51.36 | 112 |
| 2026-10-02 | 51.77 | +0.6085 | +1.19% | 51.77 | 51.77 | 51.77 | 92 |
| 2026-10-01 | 51.17 | -0.4305 | -0.83% | 51.17 | 51.17 | 51.17 | 14 |
| 2026-09-30 | 51.60 | -0.4892 | -0.94% | 52.00 | 52.00 | 51.60 | 386 |
| 2026-09-29 | 52.09 | -0.3877 | -0.74% | 52.09 | 52.09 | 52.09 | 35 |
| 2026-09-28 | 52.47 | -0.2011 | -0.38% | 52.47 | 52.47 | 52.47 | 34 |
| 2026-09-25 | 52.67 | +0.3079 | +0.59% | 52.67 | 52.67 | 52.67 | 43 |
| 2026-09-24 | 52.37 | -0.0088 | -0.02% | 52.37 | 52.37 | 52.37 | 20 |
| 2026-09-23 | 52.38 | -0.8923 | -1.68% | 52.38 | 52.38 | 52.38 | 64 |
| 2026-09-22 | 53.27 | +0.2417 | +0.46% | 53.27 | 53.27 | 53.27 | 15 |
| 2026-09-21 | 53.03 | +0.5800 | +1.11% | 53.03 | 53.03 | 53.03 | 12 |
| 2026-09-18 | 52.45 | -0.5301 | -1.00% | 52.45 | 52.45 | 52.45 | 13 |
| 2026-09-17 | 52.98 | +0.3675 | +0.70% | 52.98 | 52.98 | 52.98 | 13 |
| 2026-09-16 | 52.61 | -0.1604 | -0.30% | 52.86 | 52.86 | 52.61 | 136 |
ProShares MSCI Europe Dividend Growers ETF 게시판 0
글쓰기