조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.66 | -0.1939 | -0.37% | 52.66 | 52.66 | 52.66 | 12 |
| 2026-06-17 | 52.85 | -0.5968 | -1.12% | 52.85 | 52.85 | 52.85 | 39 |
| 2026-06-16 | 53.45 | -0.1222 | -0.23% | 53.45 | 53.45 | 53.45 | 116 |
| 2026-06-15 | 53.57 | -0.2261 | -0.42% | 53.52 | 53.57 | 52.86 | 4,513 |
| 2026-06-12 | 53.79 | -0.0582 | -0.11% | 53.76 | 53.79 | 53.76 | 326 |
| 2026-06-11 | 53.85 | +0.7573 | +1.43% | 53.52 | 53.85 | 53.30 | 1,006 |
| 2026-06-10 | 53.10 | -0.4034 | -0.75% | 53.10 | 53.10 | 53.10 | 39 |
| 2026-06-09 | 53.50 | +0.4808 | +0.91% | 53.50 | 53.50 | 53.50 | 34 |
| 2026-06-08 | 53.02 | +0.0685 | +0.13% | 53.02 | 53.02 | 53.02 | 100 |
| 2026-06-05 | 52.95 | -0.9234 | -1.71% | 53.19 | 53.19 | 52.47 | 2,308 |
| 2026-06-04 | 53.87 | +1.04 | +1.98% | 53.87 | 53.87 | 53.87 | 8 |
| 2026-06-03 | 52.83 | -0.6951 | -1.30% | 52.83 | 52.83 | 52.83 | 100 |
| 2026-06-02 | 53.52 | -0.3656 | -0.68% | 53.39 | 53.52 | 52.68 | 3,710 |
| 2026-06-01 | 53.89 | -0.1315 | -0.24% | 53.89 | 53.89 | 53.89 | 10 |
| 2026-05-29 | 54.02 | +0.2726 | +0.51% | 54.29 | 54.29 | 54.02 | 864 |
| 2026-05-28 | 53.75 | -0.1916 | -0.36% | 53.74 | 53.78 | 53.72 | 704 |
| 2026-05-27 | 53.94 | -0.0420 | -0.08% | 53.94 | 53.94 | 53.94 | 113 |
| 2026-05-26 | 53.98 | +0.2258 | +0.42% | 53.98 | 53.98 | 53.98 | 66 |
| 2026-05-22 | 53.76 | -0.2079 | -0.39% | 53.76 | 53.76 | 53.76 | 67 |
| 2026-05-21 | 53.96 | +0.4431 | +0.83% | 53.53 | 53.96 | 53.53 | 167 |