조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.36 | +1.06 | +2.84% | 37.81 | 38.50 | 37.52 | 984,732 |
| 2026-05-19 | 37.30 | -0.4700 | -1.24% | 37.54 | 37.68 | 37.26 | 516,538 |
| 2026-05-18 | 37.77 | +0.7200 | +1.94% | 37.37 | 37.78 | 37.37 | 1,344,543 |
| 2026-05-15 | 37.05 | -0.5100 | -1.36% | 37.23 | 37.24 | 36.99 | 841,622 |
| 2026-05-14 | 37.56 | -0.0400 | -0.11% | 37.66 | 37.85 | 37.55 | 802,223 |
| 2026-05-13 | 37.60 | +0.0500 | +0.13% | 37.37 | 37.69 | 37.16 | 2,986,968 |
| 2026-05-12 | 37.55 | -0.3900 | -1.03% | 37.40 | 37.58 | 37.18 | 538,790 |
| 2026-05-11 | 37.94 | -0.1100 | -0.29% | 38.05 | 38.16 | 37.89 | 414,713 |
| 2026-05-08 | 38.05 | +0.3800 | +1.01% | 38.19 | 38.19 | 37.82 | 359,554 |
| 2026-05-07 | 37.67 | -0.8100 | -2.10% | 38.44 | 38.66 | 37.65 | 1,563,878 |
| 2026-05-06 | 38.48 | +1.37 | +3.69% | 38.38 | 38.59 | 38.29 | 5,318,213 |
| 2026-05-05 | 37.11 | +0.4000 | +1.09% | 36.95 | 37.17 | 36.76 | 298,490 |
| 2026-05-04 | 36.71 | -0.9200 | -2.44% | 37.13 | 37.24 | 36.60 | 565,155 |
| 2026-05-01 | 37.63 | -0.0800 | -0.21% | 37.66 | 37.98 | 37.63 | 1,185,190 |
| 2026-04-30 | 37.71 | +0.7200 | +1.95% | 37.22 | 37.82 | 37.20 | 780,347 |
| 2026-04-29 | 36.99 | -0.5200 | -1.39% | 37.38 | 37.42 | 36.86 | 1,302,433 |
| 2026-04-28 | 37.51 | +0.1000 | +0.27% | 37.46 | 37.55 | 37.33 | 993,067 |
| 2026-04-27 | 37.41 | -0.0400 | -0.11% | 37.37 | 37.53 | 37.31 | 487,640 |
| 2026-04-24 | 37.45 | +0.3000 | +0.81% | 37.13 | 37.54 | 37.05 | 578,877 |
| 2026-04-23 | 37.15 | -0.7300 | -1.93% | 37.33 | 37.63 | 36.72 | 1,073,749 |