조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.73 | -0.0100 | -0.03% | 38.93 | 38.94 | 38.71 | 930,168 |
| 2026-06-17 | 38.74 | -0.0700 | -0.18% | 39.17 | 39.35 | 38.57 | 3,533,976 |
| 2026-06-16 | 38.81 | +0.6200 | +1.62% | 38.83 | 38.97 | 38.68 | 2,636,415 |
| 2026-06-15 | 38.19 | -0.6600 | -1.70% | 38.54 | 38.54 | 38.15 | 3,872,641 |
| 2026-06-12 | 38.85 | +0.4600 | +1.20% | 38.53 | 38.88 | 38.41 | 1,260,142 |
| 2026-06-11 | 38.39 | +1.30 | +3.50% | 37.62 | 38.42 | 37.29 | 1,038,227 |
| 2026-06-10 | 37.09 | -0.6100 | -1.62% | 37.41 | 37.58 | 37.07 | 519,475 |
| 2026-06-09 | 37.70 | +0.2100 | +0.56% | 37.99 | 38.15 | 37.09 | 627,389 |
| 2026-06-08 | 37.49 | +0.1400 | +0.37% | 37.84 | 37.90 | 37.41 | 582,082 |
| 2026-06-05 | 37.35 | -0.6900 | -1.81% | 37.90 | 38.00 | 37.21 | 616,357 |
| 2026-06-04 | 38.04 | +0.3800 | +1.01% | 37.86 | 38.11 | 37.86 | 784,736 |
| 2026-06-03 | 37.66 | -0.7800 | -2.03% | 37.97 | 38.07 | 37.66 | 361,007 |
| 2026-06-02 | 38.44 | +0.1500 | +0.39% | 38.42 | 38.58 | 38.26 | 1,171,021 |
| 2026-06-01 | 38.29 | -0.2200 | -0.57% | 38.08 | 38.51 | 37.90 | 569,563 |
| 2026-05-29 | 38.51 | +0.1700 | +0.44% | 38.51 | 38.92 | 38.51 | 863,630 |
| 2026-05-28 | 38.34 | -0.4700 | -1.21% | 38.32 | 38.57 | 38.12 | 906,033 |
| 2026-05-27 | 38.81 | -0.0800 | -0.21% | 38.94 | 39.11 | 38.69 | 308,071 |
| 2026-05-26 | 38.89 | +0.7300 | +1.91% | 38.82 | 39.12 | 38.70 | 497,509 |
| 2026-05-22 | 38.16 | -0.3400 | -0.88% | 38.48 | 38.50 | 38.08 | 564,133 |
| 2026-05-21 | 38.50 | +0.1400 | +0.36% | 38.14 | 38.64 | 37.86 | 505,694 |