조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.74 | +0.3600 | +0.94% | 38.94 | 39.06 | 38.61 | 1,269,716 |
| 2026-10-12 | 38.38 | +0.0100 | +0.03% | 38.58 | 38.60 | 38.38 | 1,299,718 |
| 2026-10-09 | 38.37 | +0.1200 | +0.31% | 38.46 | 38.46 | 38.20 | 1,605,097 |
| 2026-10-08 | 38.25 | -0.2200 | -0.57% | 38.12 | 38.28 | 37.78 | 4,909,003 |
| 2026-10-07 | 38.47 | -0.9900 | -2.51% | 38.27 | 38.55 | 38.18 | 9,403,362 |
| 2026-10-06 | 39.46 | +0.3000 | +0.77% | 39.50 | 39.67 | 39.44 | 1,094,060 |
| 2026-10-05 | 39.16 | +0.1800 | +0.46% | 38.85 | 39.24 | 38.73 | 1,303,797 |
| 2026-10-02 | 38.98 | +0.3100 | +0.80% | 38.50 | 39.00 | 38.48 | 1,591,012 |
| 2026-10-01 | 38.67 | -1.11 | -2.79% | 39.11 | 39.24 | 38.48 | 6,124,325 |
| 2026-09-30 | 39.78 | -0.7400 | -1.83% | 40.17 | 40.32 | 39.74 | 1,973,605 |
| 2026-09-29 | 40.52 | -0.3300 | -0.81% | 40.66 | 40.74 | 40.20 | 1,360,921 |
| 2026-09-28 | 40.85 | -0.1400 | -0.34% | 40.77 | 41.11 | 40.65 | 858,793 |
| 2026-09-25 | 40.99 | +0.4400 | +1.09% | 40.76 | 41.12 | 40.71 | 2,107,027 |
| 2026-09-24 | 40.55 | +0.2500 | +0.62% | 40.33 | 40.66 | 40.21 | 2,109,383 |
| 2026-09-23 | 40.30 | -0.8900 | -2.16% | 40.59 | 40.76 | 40.23 | 2,877,160 |
| 2026-09-22 | 41.19 | -0.5400 | -1.29% | 41.72 | 41.72 | 40.94 | 1,482,202 |
| 2026-09-21 | 41.73 | +0.6100 | +1.48% | 41.61 | 41.81 | 41.56 | 1,210,991 |
| 2026-09-18 | 41.12 | -0.6500 | -1.56% | 41.10 | 41.22 | 40.96 | 681,351 |
| 2026-09-17 | 41.77 | +0.5100 | +1.24% | 41.77 | 41.90 | 41.62 | 684,222 |
| 2026-09-16 | 41.26 | -0.3000 | -0.72% | 41.56 | 41.81 | 40.96 | 1,204,449 |