조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.81 | +0.2700 | +0.55% | 49.66 | 49.81 | 49.66 | 900 |
| 2026-05-19 | 49.54 | -0.0700 | -0.14% | 49.54 | 49.54 | 49.54 | 300 |
| 2026-05-18 | 49.61 | -0.0450 | -0.09% | 49.61 | 49.61 | 49.61 | 1 |
| 2026-05-15 | 49.66 | -0.0050 | -0.01% | 49.66 | 49.66 | 49.66 | 3 |
| 2026-05-14 | 49.66 | -0.0250 | -0.05% | 49.71 | 49.71 | 49.66 | 207 |
| 2026-05-13 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 2 |
| 2026-05-12 | 49.69 | -0.1350 | -0.27% | 49.69 | 49.69 | 49.69 | 0 |
| 2026-05-11 | 49.82 | -0.0750 | -0.15% | 49.94 | 49.94 | 49.82 | 272 |
| 2026-05-08 | 49.90 | +0.0750 | +0.15% | 49.90 | 49.90 | 49.90 | 2 |
| 2026-05-07 | 49.82 | +0.0050 | +0.01% | 49.82 | 49.82 | 49.82 | 1 |
| 2026-05-06 | 49.82 | +0.1900 | +0.38% | 49.82 | 49.82 | 49.82 | 1 |
| 2026-05-05 | 49.63 | +0.0004 | +0.00% | 49.63 | 49.63 | 49.63 | 1 |
| 2026-05-04 | 49.62 | -0.0804 | -0.16% | 49.62 | 49.62 | 49.62 | 10 |
| 2026-05-01 | 49.71 | -0.0254 | -0.05% | 49.71 | 49.71 | 49.71 | 0 |
| 2026-04-30 | 49.73 | +0.1104 | +0.22% | 49.73 | 49.76 | 49.73 | 713 |
| 2026-04-29 | 49.62 | -0.1750 | -0.35% | 49.62 | 49.62 | 49.62 | 0 |
| 2026-04-28 | 49.80 | -0.0600 | -0.12% | 49.80 | 49.80 | 49.80 | 1 |
| 2026-04-27 | 49.86 | -0.0850 | -0.17% | 49.86 | 49.86 | 49.86 | 50 |
| 2026-04-24 | 49.94 | +0.0950 | +0.19% | 49.94 | 49.94 | 49.94 | 5 |
| 2026-04-23 | 49.85 | -0.1400 | -0.28% | 49.82 | 49.85 | 49.82 | 100 |