조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.34 | +0.1300 | +0.26% | 50.33 | 50.34 | 50.31 | 228 |
| 2026-06-17 | 50.21 | -0.0531 | -0.11% | 49.88 | 50.21 | 49.88 | 306 |
| 2026-06-16 | 50.26 | +0.0781 | +0.16% | 50.26 | 50.26 | 50.26 | 88 |
| 2026-06-15 | 50.19 | +0.1900 | +0.38% | 50.19 | 50.19 | 50.19 | 144 |
| 2026-06-12 | 50.00 | -0.0500 | -0.10% | 50.04 | 50.04 | 49.96 | 680 |
| 2026-06-11 | 50.05 | +0.0930 | +0.19% | 50.05 | 50.05 | 50.05 | 5 |
| 2026-06-10 | 49.95 | -0.0080 | -0.02% | 50.09 | 50.09 | 49.89 | 1,434 |
| 2026-06-09 | 49.96 | +0.0100 | +0.02% | 49.96 | 49.96 | 49.96 | 0 |
| 2026-06-08 | 49.95 | +0.1000 | +0.20% | 49.95 | 49.95 | 49.95 | 3 |
| 2026-06-05 | 49.85 | -0.1150 | -0.23% | 49.90 | 49.91 | 49.85 | 1,408 |
| 2026-06-04 | 49.97 | +0.0150 | +0.03% | 49.97 | 49.97 | 49.97 | 3 |
| 2026-06-03 | 49.95 | +0.0150 | +0.03% | 49.97 | 50.03 | 49.95 | 2,309 |
| 2026-06-02 | 49.94 | -0.0741 | -0.15% | 49.94 | 49.94 | 49.94 | 517 |
| 2026-06-01 | 50.01 | -0.2109 | -0.42% | 50.01 | 50.01 | 50.01 | 0 |
| 2026-05-29 | 50.22 | +0.0700 | +0.14% | 50.23 | 50.29 | 50.22 | 3,615 |
| 2026-05-28 | 50.15 | +0.0450 | +0.09% | 50.10 | 50.15 | 50.10 | 546 |
| 2026-05-27 | 50.11 | +0.0850 | +0.17% | 50.14 | 50.16 | 50.11 | 579 |
| 2026-05-26 | 50.02 | +0.1727 | +0.35% | 50.02 | 50.02 | 50.02 | 2 |
| 2026-05-22 | 49.85 | +0.0260 | +0.05% | 49.90 | 49.90 | 49.84 | 1,702 |
| 2026-05-21 | 49.82 | +0.0113 | +0.02% | 49.80 | 49.82 | 49.80 | 319 |