조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.12 | +0.1450 | +0.30% | 49.12 | 49.12 | 49.12 | 155 |
| 2026-10-12 | 48.98 | +0.0100 | +0.02% | 48.98 | 48.98 | 48.98 | 6 |
| 2026-10-09 | 48.97 | +0.0100 | +0.02% | 48.97 | 48.97 | 48.97 | 6 |
| 2026-10-08 | 48.96 | -0.0300 | -0.06% | 48.96 | 48.96 | 48.96 | 16 |
| 2026-10-07 | 48.99 | -0.1586 | -0.32% | 48.99 | 48.99 | 48.99 | 164 |
| 2026-10-06 | 49.14 | +0.3286 | +0.67% | 49.05 | 49.14 | 49.02 | 242 |
| 2026-10-05 | 48.82 | -0.0350 | -0.07% | 48.82 | 48.82 | 48.82 | 53 |
| 2026-10-02 | 48.85 | -0.0256 | -0.05% | 48.85 | 48.85 | 48.85 | 19 |
| 2026-10-01 | 48.88 | +0.0117 | +0.02% | 48.88 | 48.88 | 48.88 | 12 |
| 2026-09-30 | 48.86 | +0.0789 | +0.16% | 48.96 | 48.97 | 48.86 | 413 |
| 2026-09-29 | 48.79 | +0.0300 | +0.06% | 48.79 | 48.79 | 48.79 | 13 |
| 2026-09-28 | 48.76 | -0.0600 | -0.12% | 48.82 | 48.82 | 48.76 | 162 |
| 2026-09-25 | 48.82 | +0.0900 | +0.18% | 48.87 | 48.87 | 48.82 | 212 |
| 2026-09-24 | 48.73 | -0.1550 | -0.32% | 48.73 | 48.73 | 48.73 | 12 |
| 2026-09-23 | 48.88 | -0.2150 | -0.44% | 48.88 | 48.88 | 48.88 | 23 |
| 2026-09-22 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 28 |
| 2026-09-21 | 49.10 | +0.1300 | +0.27% | 49.14 | 49.14 | 49.10 | 143 |
| 2026-09-18 | 48.97 | -0.1150 | -0.23% | 48.97 | 48.97 | 48.97 | 184 |
| 2026-09-17 | 49.08 | +0.1046 | +0.21% | 49.08 | 49.08 | 49.08 | 112 |
| 2026-09-16 | 48.98 | +0.0454 | +0.09% | 49.00 | 49.00 | 48.98 | 112 |