조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.61 | -0.3000 | -1.77% | 16.82 | 16.83 | 16.57 | 64,447 |
| 2026-05-19 | 16.91 | +0.1800 | +1.08% | 16.96 | 17.08 | 16.76 | 56,567 |
| 2026-05-18 | 16.73 | +0.0300 | +0.18% | 16.55 | 16.86 | 16.55 | 139,028 |
| 2026-05-15 | 16.70 | +0.5750 | +3.57% | 16.66 | 16.76 | 16.61 | 193,913 |
| 2026-05-14 | 16.13 | -0.0350 | -0.22% | 16.21 | 16.21 | 16.10 | 24,229 |
| 2026-05-13 | 16.16 | -0.3700 | -2.24% | 16.32 | 16.37 | 16.11 | 55,336 |
| 2026-05-12 | 16.53 | +0.5100 | +3.18% | 16.43 | 16.67 | 16.42 | 44,305 |
| 2026-05-11 | 16.02 | +0.0300 | +0.19% | 16.03 | 16.08 | 15.72 | 52,527 |
| 2026-05-08 | 15.99 | -0.3400 | -2.08% | 16.17 | 16.17 | 15.95 | 72,212 |
| 2026-05-07 | 16.33 | +0.2200 | +1.37% | 16.07 | 16.35 | 16.07 | 78,813 |
| 2026-05-06 | 16.11 | -0.5500 | -3.30% | 16.27 | 16.30 | 16.09 | 66,123 |
| 2026-05-05 | 16.66 | -0.3363 | -1.98% | 16.76 | 16.80 | 16.58 | 91,154 |
| 2026-05-04 | 17.00 | +0.0313 | +0.18% | 16.85 | 17.07 | 16.80 | 79,512 |
| 2026-05-01 | 16.97 | -0.0250 | -0.15% | 17.04 | 17.04 | 16.72 | 126,631 |
| 2026-04-30 | 16.99 | -0.3500 | -2.02% | 17.23 | 17.30 | 16.96 | 94,680 |
| 2026-04-29 | 17.34 | +0.0500 | +0.29% | 17.31 | 17.46 | 17.26 | 54,834 |
| 2026-04-28 | 17.29 | +0.1800 | +1.05% | 17.34 | 17.40 | 17.18 | 95,941 |
| 2026-04-27 | 17.11 | +0.0200 | +0.12% | 17.03 | 17.13 | 17.03 | 46,248 |
| 2026-04-24 | 17.09 | -0.3800 | -2.18% | 17.24 | 17.24 | 17.06 | 57,037 |
| 2026-04-23 | 17.47 | +0.3100 | +1.81% | 17.33 | 17.58 | 17.27 | 152,765 |