조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.99 | +0.1000 | +0.63% | 16.01 | 16.04 | 15.97 | 86,529 |
| 2026-10-12 | 15.89 | +0.1700 | +1.08% | 15.78 | 15.89 | 15.78 | 26,821 |
| 2026-10-09 | 15.72 | -0.1400 | -0.88% | 15.73 | 15.76 | 15.71 | 9,630 |
| 2026-10-08 | 15.86 | +0.2800 | +1.80% | 15.78 | 15.95 | 15.76 | 38,864 |
| 2026-10-07 | 15.58 | +0.2100 | +1.37% | 15.68 | 15.68 | 15.55 | 46,004 |
| 2026-10-06 | 15.37 | +0.1000 | +0.65% | 15.29 | 15.37 | 15.29 | 45,831 |
| 2026-10-05 | 15.27 | -0.2300 | -1.48% | 15.31 | 15.34 | 15.24 | 39,583 |
| 2026-10-02 | 15.50 | -0.2000 | -1.27% | 15.54 | 15.60 | 15.48 | 60,839 |
| 2026-10-01 | 15.70 | -0.0100 | -0.06% | 15.69 | 15.86 | 15.66 | 62,425 |
| 2026-09-30 | 15.71 | +0.1450 | +0.93% | 15.64 | 15.75 | 15.63 | 19,968 |
| 2026-09-29 | 15.57 | -0.0350 | -0.22% | 15.61 | 15.66 | 15.56 | 25,533 |
| 2026-09-28 | 15.60 | +0.1800 | +1.17% | 15.59 | 15.77 | 15.56 | 17,479 |
| 2026-09-25 | 15.42 | -0.1600 | -1.03% | 15.46 | 15.52 | 15.40 | 31,182 |
| 2026-09-24 | 15.58 | +0.1100 | +0.71% | 15.52 | 15.64 | 15.49 | 371,245 |
| 2026-09-23 | 15.47 | +0.1600 | +1.05% | 15.30 | 15.51 | 15.30 | 32,219 |
| 2026-09-22 | 15.31 | -0.0600 | -0.39% | 15.43 | 15.43 | 15.27 | 271,810 |
| 2026-09-21 | 15.37 | -0.4000 | -2.54% | 15.47 | 15.50 | 15.34 | 26,471 |
| 2026-09-18 | 15.77 | -0.0300 | -0.19% | 15.83 | 15.88 | 15.77 | 26,081 |
| 2026-09-17 | 15.80 | -0.2800 | -1.74% | 15.82 | 15.83 | 15.77 | 27,352 |
| 2026-09-16 | 16.08 | 0.00 | 0.00% | 15.91 | 16.17 | 15.90 | 35,143 |
ProShares Short MSCI Emerging Markets 게시판 0
글쓰기