조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.17 | -0.5070 | -3.23% | 15.29 | 15.29 | 15.14 | 62,966 |
| 2026-06-17 | 15.68 | +0.0340 | +0.22% | 15.42 | 15.71 | 15.34 | 153,239 |
| 2026-06-16 | 15.64 | +0.2530 | +1.64% | 15.43 | 15.67 | 15.43 | 82,278 |
| 2026-06-15 | 15.39 | -0.5400 | -3.39% | 15.42 | 15.45 | 15.36 | 39,670 |
| 2026-06-12 | 15.93 | -0.0500 | -0.31% | 15.98 | 16.07 | 15.81 | 355,679 |
| 2026-06-11 | 15.98 | -0.7700 | -4.60% | 16.53 | 16.72 | 15.98 | 106,056 |
| 2026-06-10 | 16.75 | +0.3600 | +2.20% | 16.46 | 16.75 | 16.33 | 149,240 |
| 2026-06-09 | 16.39 | -0.0700 | -0.43% | 16.08 | 16.88 | 16.08 | 126,958 |
| 2026-06-08 | 16.46 | -0.2700 | -1.61% | 16.35 | 16.47 | 16.31 | 61,606 |
| 2026-06-05 | 16.73 | +1.01 | +6.42% | 16.27 | 16.77 | 16.26 | 110,331 |
| 2026-06-04 | 15.72 | +0.1700 | +1.09% | 15.85 | 15.92 | 15.69 | 52,088 |
| 2026-06-03 | 15.55 | +0.1971 | +1.28% | 15.47 | 15.60 | 15.46 | 79,723 |
| 2026-06-02 | 15.35 | -0.1351 | -0.87% | 15.44 | 15.44 | 15.33 | 20,595 |
| 2026-06-01 | 15.49 | -0.3320 | -2.10% | 15.66 | 15.72 | 15.41 | 89,892 |
| 2026-05-29 | 15.82 | 0.00 | 0.00% | 15.77 | 15.84 | 15.74 | 66,742 |
| 2026-05-28 | 15.82 | -0.0700 | -0.44% | 16.04 | 16.08 | 15.80 | 72,078 |
| 2026-05-27 | 15.89 | +0.0400 | +0.25% | 15.74 | 15.96 | 15.74 | 102,897 |
| 2026-05-26 | 15.85 | -0.6400 | -3.88% | 15.99 | 16.00 | 15.84 | 129,905 |
| 2026-05-22 | 16.49 | +0.0400 | +0.24% | 16.44 | 16.51 | 16.38 | 43,672 |
| 2026-05-21 | 16.45 | -0.1600 | -0.96% | 16.65 | 16.65 | 16.38 | 37,114 |