조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.36 | -0.2100 | -0.71% | 29.62 | 29.62 | 29.35 | 40,554 |
| 2026-05-19 | 29.57 | +0.2400 | +0.82% | 29.50 | 29.60 | 29.49 | 10,339 |
| 2026-05-18 | 29.33 | -0.1241 | -0.42% | 29.33 | 29.40 | 29.26 | 19,716 |
| 2026-05-15 | 29.45 | +0.2641 | +0.90% | 29.35 | 29.46 | 29.35 | 15,793 |
| 2026-05-14 | 29.19 | +0.2278 | +0.79% | 29.02 | 29.19 | 29.02 | 8,910 |
| 2026-05-13 | 28.96 | +0.1433 | +0.50% | 28.97 | 28.98 | 28.95 | 6,734 |
| 2026-05-12 | 28.82 | +0.2189 | +0.77% | 28.81 | 28.89 | 28.78 | 15,847 |
| 2026-05-11 | 28.60 | -0.0300 | -0.10% | 28.68 | 28.68 | 28.54 | 37,297 |
| 2026-05-08 | 28.63 | -0.2100 | -0.73% | 28.65 | 28.72 | 28.63 | 13,431 |
| 2026-05-07 | 28.84 | +0.0572 | +0.20% | 28.72 | 29.20 | 28.68 | 15,015 |
| 2026-05-06 | 28.78 | -0.2312 | -0.80% | 28.74 | 28.78 | 28.72 | 5,143 |
| 2026-05-05 | 29.01 | +0.0040 | +0.01% | 29.03 | 29.03 | 28.96 | 7,324 |
| 2026-05-04 | 29.01 | +0.0700 | +0.24% | 29.01 | 29.09 | 28.92 | 14,318 |
| 2026-05-01 | 28.94 | +0.1600 | +0.56% | 28.68 | 28.94 | 28.62 | 8,279 |
| 2026-04-30 | 28.78 | -0.3219 | -1.11% | 29.02 | 29.02 | 28.78 | 16,733 |
| 2026-04-29 | 29.10 | +0.1787 | +0.62% | 29.05 | 29.19 | 28.94 | 13,668 |
| 2026-04-28 | 28.92 | +0.1232 | +0.43% | 29.00 | 29.00 | 28.52 | 17,270 |
| 2026-04-27 | 28.80 | +0.0200 | +0.07% | 28.68 | 28.85 | 28.68 | 14,395 |
| 2026-04-24 | 28.78 | -0.2100 | -0.72% | 28.90 | 28.95 | 28.78 | 8,718 |
| 2026-04-23 | 28.99 | +0.1300 | +0.45% | 28.93 | 29.05 | 28.88 | 17,489 |