조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.46 | +0.2700 | +0.89% | 30.33 | 30.46 | 30.27 | 14,207 |
| 2026-06-17 | 30.19 | +0.5412 | +1.83% | 29.73 | 30.31 | 29.71 | 14,669 |
| 2026-06-16 | 29.65 | -0.0712 | -0.24% | 29.70 | 29.71 | 29.60 | 12,515 |
| 2026-06-15 | 29.72 | -0.0700 | -0.23% | 29.56 | 29.73 | 29.53 | 17,852 |
| 2026-06-12 | 29.79 | +0.2550 | +0.86% | 30.14 | 30.14 | 29.75 | 5,980 |
| 2026-06-11 | 29.54 | -0.3850 | -1.29% | 29.98 | 30.11 | 29.54 | 27,416 |
| 2026-06-10 | 29.92 | -0.0145 | -0.05% | 29.84 | 29.95 | 29.82 | 12,544 |
| 2026-06-09 | 29.93 | -0.0355 | -0.12% | 29.80 | 29.96 | 29.80 | 23,613 |
| 2026-06-08 | 29.97 | -0.0600 | -0.20% | 29.87 | 30.01 | 29.87 | 34,386 |
| 2026-06-05 | 30.03 | +0.4700 | +1.59% | 29.72 | 30.05 | 29.69 | 32,572 |
| 2026-06-04 | 29.56 | -0.0573 | -0.19% | 29.47 | 29.57 | 29.41 | 29,232 |
| 2026-06-03 | 29.62 | +0.1473 | +0.50% | 29.59 | 29.65 | 29.55 | 9,658 |
| 2026-06-02 | 29.47 | -0.0100 | -0.03% | 29.35 | 29.54 | 29.35 | 31,863 |
| 2026-06-01 | 29.48 | +0.2109 | +0.72% | 29.52 | 29.56 | 29.36 | 22,277 |
| 2026-05-29 | 29.27 | -0.1209 | -0.41% | 29.38 | 29.39 | 29.18 | 17,635 |
| 2026-05-28 | 29.39 | -0.0300 | -0.10% | 29.42 | 29.42 | 29.29 | 18,139 |
| 2026-05-27 | 29.42 | -0.0100 | -0.03% | 29.33 | 29.46 | 29.33 | 21,968 |
| 2026-05-26 | 29.43 | -0.0992 | -0.34% | 29.46 | 29.50 | 29.40 | 24,253 |
| 2026-05-22 | 29.53 | +0.0592 | +0.20% | 29.53 | 29.66 | 29.49 | 5,094 |
| 2026-05-21 | 29.47 | +0.1100 | +0.37% | 29.63 | 29.65 | 29.41 | 10,312 |