조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.40 | -0.2500 | -0.77% | 32.33 | 32.44 | 32.33 | 12,600 |
| 2026-10-12 | 32.65 | +0.3048 | +0.94% | 32.49 | 32.65 | 32.49 | 315,339 |
| 2026-10-09 | 32.35 | +0.0752 | +0.23% | 32.40 | 32.41 | 32.33 | 9,737 |
| 2026-10-08 | 32.27 | -0.1300 | -0.40% | 32.40 | 32.42 | 32.22 | 27,932 |
| 2026-10-07 | 32.40 | +0.3600 | +1.12% | 32.43 | 32.48 | 32.35 | 11,957 |
| 2026-10-06 | 32.04 | -0.2200 | -0.68% | 32.05 | 32.05 | 31.97 | 38,406 |
| 2026-10-05 | 32.26 | +0.2400 | +0.75% | 32.30 | 32.45 | 32.18 | 28,973 |
| 2026-10-02 | 32.02 | -0.1100 | -0.34% | 32.07 | 32.07 | 31.84 | 33,407 |
| 2026-10-01 | 32.13 | +0.5100 | +1.61% | 31.78 | 32.21 | 31.78 | 122,509 |
| 2026-09-30 | 31.62 | +0.0998 | +0.32% | 31.37 | 31.62 | 31.35 | 8,275 |
| 2026-09-29 | 31.52 | +0.1502 | +0.48% | 31.47 | 31.65 | 31.47 | 6,206 |
| 2026-09-28 | 31.37 | +0.2100 | +0.67% | 31.31 | 31.43 | 31.27 | 24,889 |
| 2026-09-25 | 31.16 | -0.1300 | -0.42% | 31.15 | 31.19 | 31.14 | 5,603 |
| 2026-09-24 | 31.29 | +0.0300 | +0.10% | 31.39 | 31.39 | 31.19 | 29,933 |
| 2026-09-23 | 31.26 | +0.3400 | +1.10% | 31.14 | 31.29 | 31.14 | 10,584 |
| 2026-09-22 | 30.92 | +0.1724 | +0.56% | 30.84 | 30.95 | 30.84 | 9,824 |
| 2026-09-21 | 30.75 | +0.0876 | +0.29% | 30.72 | 30.77 | 30.70 | 19,471 |
| 2026-09-18 | 30.66 | +0.0100 | +0.03% | 30.80 | 30.80 | 30.62 | 6,723 |
| 2026-09-17 | 30.65 | -0.0900 | -0.29% | 30.66 | 30.73 | 30.65 | 4,211 |
| 2026-09-16 | 30.74 | +0.4055 | +1.34% | 30.33 | 30.78 | 30.33 | 16,869 |