조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,000 |
| 2026-05-19 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,001 |
| 2026-05-18 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,041 |
| 2026-05-15 | 11.50 | -0.0200 | -0.17% | 11.40 | 11.50 | 11.32 | 2,617 |
| 2026-05-14 | 11.52 | +0.0100 | +0.09% | 11.40 | 11.52 | 11.40 | 2,008 |
| 2026-05-13 | 11.51 | +0.1900 | +1.68% | 11.95 | 12.66 | 11.32 | 6,861 |
| 2026-05-12 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 10 |
| 2026-05-11 | 11.32 | -0.0500 | -0.44% | 11.38 | 11.40 | 11.32 | 6,301 |
| 2026-05-08 | 11.37 | +0.0100 | +0.09% | 11.37 | 11.37 | 11.37 | 140 |
| 2026-05-07 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 395 |
| 2026-05-06 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| 2026-05-05 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 2 |
| 2026-05-04 | 11.36 | +0.0800 | +0.71% | 11.33 | 11.36 | 11.31 | 4,009 |
| 2026-05-01 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 2026-04-30 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 2026-04-29 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 34 |
| 2026-04-28 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1 |
| 2026-04-27 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 50 |
| 2026-04-24 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 2026-04-23 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |