조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 98,351 |
| 2026-06-17 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 137 |
| 2026-06-16 | 11.44 | -0.0600 | -0.52% | 11.44 | 11.44 | 11.44 | 225,947 |
| 2026-06-15 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 6 |
| 2026-06-12 | 11.50 | 0.00 | 0.00% | 11.39 | 11.50 | 11.39 | 912 |
| 2026-06-11 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3 |
| 2026-06-10 | 11.50 | +0.0600 | +0.52% | 11.39 | 11.50 | 11.38 | 546 |
| 2026-06-09 | 11.44 | +0.0400 | +0.35% | 11.44 | 11.44 | 11.44 | 400 |
| 2026-06-08 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,002 |
| 2026-06-05 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 2026-06-04 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 2026-06-03 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,802 |
| 2026-06-02 | 11.40 | -0.1000 | -0.87% | 11.40 | 11.40 | 11.40 | 270 |
| 2026-06-01 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 13 |
| 2026-05-29 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2 |
| 2026-05-28 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3 |
| 2026-05-27 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 4 |
| 2026-05-26 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 2026-05-22 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 4 |
| 2026-05-21 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,000 |