조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 30 |
| 2026-10-12 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 270 |
| 2026-10-09 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 53 |
| 2026-10-08 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 208 |
| 2026-10-07 | 11.50 | -0.0500 | -0.43% | 11.50 | 11.50 | 11.50 | 5,570 |
| 2026-10-06 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 46 |
| 2026-10-05 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 16 |
| 2026-10-02 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 19 |
| 2026-10-01 | 11.55 | +0.0068 | +0.06% | 11.55 | 11.55 | 11.55 | 202 |
| 2026-09-30 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 55 |
| 2026-09-29 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 195 |
| 2026-09-28 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 341 |
| 2026-09-25 | 11.54 | -0.0068 | -0.06% | 11.54 | 11.54 | 11.54 | 539 |
| 2026-09-24 | 11.55 | +0.0500 | +0.43% | 11.55 | 11.55 | 11.55 | 668 |
| 2026-09-23 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
| 2026-09-22 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 238 |
| 2026-09-21 | 11.50 | +0.0100 | +0.09% | 11.49 | 11.53 | 11.48 | 20,949 |
| 2026-09-18 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 121 |
| 2026-09-17 | 11.49 | 0.00 | 0.00% | 11.34 | 11.49 | 11.31 | 1,460 |
| 2026-09-16 | 11.49 | +0.0400 | +0.35% | 11.35 | 11.49 | 11.35 | 1,399 |