Eureka Acquisition Corp - Right (EURKR) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	0.3375	+0.0151	+4.68%	0.3000	0.4541	0.2941	5,194
2026-05-19	0.3224	+0.0180	+5.91%	0.3033	0.4800	0.2800	40,717
2026-05-18	0.3044	0.00	0.00%	0.3044	0.3044	0.3044	101
2026-05-15	0.3044	-0.0313	-9.32%	0.3044	0.3044	0.3044	166
2026-05-14	0.3357	-0.0901	-21.16%	0.3642	0.3650	0.3357	1,731
2026-05-13	0.4258	+0.0648	+17.95%	0.3452	0.4324	0.3403	2,275
2026-05-12	0.3610	+0.0142	+4.09%	0.3260	0.4780	0.3094	12,337
2026-05-11	0.3468	+0.0918	+36.00%	0.3468	0.3468	0.3468	102
2026-05-08	0.2550	0.00	0.00%	0.2550	0.2550	0.2550	0
2026-05-07	0.2550	0.00	0.00%	0.2550	0.2550	0.2550	0
2026-05-06	0.2550	0.00	0.00%	0.2550	0.2550	0.2550	0
2026-05-05	0.2550	+0.0050	+2.00%	0.2550	0.2550	0.2550	219
2026-05-04	0.2500	0.00	0.00%	0.2500	0.2500	0.2500	0
2026-05-01	0.2500	+0.0099	+4.12%	0.2490	0.2500	0.2490	12,791
2026-04-30	0.2401	-0.0999	-29.38%	0.2900	0.2900	0.2212	12,653
2026-04-29	0.3400	0.00	0.00%	0.3400	0.3400	0.3400	0
2026-04-28	0.3400	0.00	0.00%	0.3400	0.3400	0.3400	0
2026-04-27	0.3400	0.00	0.00%	0.3400	0.3400	0.3400	9
2026-04-24	0.3400	0.00	0.00%	0.3400	0.3400	0.3400	0
2026-04-23	0.3400	0.00	0.00%	0.3400	0.3400	0.3400	0