조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3500 | +0.0500 | +16.67% | 0.3100 | 0.3500 | 0.3100 | 947 |
| 2026-06-17 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 168 |
| 2026-06-16 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 507 |
| 2026-06-15 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 5,604 |
| 2026-06-12 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-06-11 | 0.3000 | -0.0400 | -11.76% | 0.3100 | 0.3100 | 0.3000 | 296 |
| 2026-06-10 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3400 | 0.3400 | 1 |
| 2026-06-09 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3400 | 0.3400 | 4 |
| 2026-06-08 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3400 | 0.3400 | 0 |
| 2026-06-05 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3400 | 0.3400 | 10 |
| 2026-06-04 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3400 | 0.3400 | 17 |
| 2026-06-03 | 0.3400 | -0.0100 | -2.86% | 0.3400 | 0.3400 | 0.3400 | 146 |
| 2026-06-02 | 0.3500 | 0.00 | 0.00% | 0.3500 | 0.3500 | 0.3500 | 0 |
| 2026-06-01 | 0.3500 | +0.0423 | +13.75% | 0.3500 | 0.3500 | 0.3500 | 350 |
| 2026-05-29 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 6 |
| 2026-05-28 | 0.3077 | -0.0167 | -5.13% | 0.3500 | 0.3500 | 0.3077 | 2,800 |
| 2026-05-27 | 0.3244 | 0.00 | 0.00% | 0.3244 | 0.3244 | 0.3244 | 0 |
| 2026-05-26 | 0.3244 | -0.0257 | -7.33% | 0.3244 | 0.3244 | 0.3244 | 290 |
| 2026-05-22 | 0.3500 | +0.0200 | +6.06% | 0.2900 | 0.3500 | 0.2600 | 987 |
| 2026-05-21 | 0.3300 | -0.0075 | -2.22% | 0.3300 | 0.3350 | 0.3300 | 100,010 |