Eureka Acquisition Corp - Right (EURKR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.4499	0.00	0.00%	0.4499	0.4499	0.4499	361
2026-10-12	0.4499	+0.0100	+2.27%	0.4181	0.4499	0.4181	799
2026-10-09	0.4399	0.00	0.00%	0.4399	0.4399	0.4399	57
2026-10-08	0.4399	+0.1698	+62.87%	0.4399	0.4399	0.4399	120
2026-10-07	0.2701	0.00	0.00%	0.2701	0.2701	0.2701	0
2026-10-06	0.2701	0.00	0.00%	0.2701	0.2701	0.2701	0
2026-10-05	0.2701	0.00	0.00%	0.2701	0.2701	0.2701	47
2026-10-02	0.2701	0.00	0.00%	0.2701	0.2701	0.2701	3
2026-10-01	0.2701	-0.1354	-33.39%	0.2701	0.2701	0.2701	182
2026-09-30	0.4055	+0.1554	+62.14%	0.4500	0.4500	0.4055	815
2026-09-29	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	1
2026-09-28	0.2501	-0.0299	-10.68%	0.2800	0.3501	0.2501	1,773
2026-09-25	0.2800	0.00	0.00%	0.2800	0.2800	0.2800	0
2026-09-24	0.2800	0.00	0.00%	0.2800	0.2800	0.2800	0
2026-09-23	0.2800	0.00	0.00%	0.2800	0.2800	0.2800	0
2026-09-22	0.2800	0.00	0.00%	0.2800	0.2800	0.2800	0
2026-09-21	0.2800	-0.0900	-24.32%	0.3700	0.3700	0.2502	1,342
2026-09-18	0.3700	0.00	0.00%	0.3700	0.3700	0.3700	100
2026-09-17	0.3700	0.00	0.00%	0.3700	0.3700	0.3700	6
2026-09-16	0.3700	0.00	0.00%	0.3700	0.3700	0.3700	2