조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.21 | +0.1300 | +1.61% | 7.84 | 8.23 | 7.50 | 4,612,345 |
| 2026-05-19 | 8.08 | +0.0800 | +1.00% | 7.77 | 8.10 | 7.46 | 3,163,157 |
| 2026-05-18 | 8.00 | +0.1700 | +2.17% | 7.90 | 8.23 | 7.74 | 3,113,786 |
| 2026-05-15 | 7.83 | -1.01 | -11.43% | 8.62 | 8.77 | 7.76 | 3,159,088 |
| 2026-05-14 | 8.84 | -0.0800 | -0.90% | 8.80 | 9.40 | 8.70 | 3,815,876 |
| 2026-05-13 | 8.92 | +0.8100 | +9.99% | 8.10 | 9.34 | 7.91 | 8,442,284 |
| 2026-05-12 | 8.11 | -0.7600 | -8.57% | 8.53 | 8.97 | 8.11 | 3,941,927 |
| 2026-05-11 | 8.87 | +1.71 | +23.88% | 7.34 | 8.87 | 7.34 | 7,115,696 |
| 2026-05-08 | 7.16 | +0.2100 | +3.02% | 7.07 | 7.16 | 6.20 | 3,800,171 |
| 2026-05-07 | 6.95 | -0.7400 | -9.62% | 7.81 | 7.89 | 6.59 | 5,760,653 |
| 2026-05-06 | 7.69 | +3.71 | +93.22% | 6.49 | 8.35 | 6.37 | 39,817,107 |
| 2026-05-05 | 3.98 | +0.1600 | +4.19% | 3.84 | 4.01 | 3.80 | 5,873,814 |
| 2026-05-04 | 3.82 | -0.0100 | -0.26% | 3.85 | 4.05 | 3.80 | 960,054 |
| 2026-05-01 | 3.83 | +0.0600 | +1.59% | 3.82 | 3.84 | 3.77 | 258,882 |
| 2026-04-30 | 3.77 | +0.0300 | +0.80% | 3.71 | 3.83 | 3.71 | 219,036 |
| 2026-04-29 | 3.74 | -0.1000 | -2.60% | 3.81 | 3.87 | 3.71 | 248,841 |
| 2026-04-28 | 3.84 | -0.0100 | -0.26% | 3.91 | 4.00 | 3.84 | 431,578 |
| 2026-04-27 | 3.85 | +0.1000 | +2.67% | 3.76 | 3.94 | 3.76 | 417,694 |
| 2026-04-24 | 3.75 | +0.1100 | +3.02% | 3.60 | 3.77 | 3.57 | 355,725 |
| 2026-04-23 | 3.64 | +0.0600 | +1.68% | 3.58 | 3.64 | 3.58 | 165,483 |