조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.86 | +0.4600 | +4.89% | 9.48 | 9.86 | 9.32 | 1,938,398 |
| 2026-06-17 | 9.40 | +0.2600 | +2.84% | 9.13 | 9.56 | 9.13 | 1,145,266 |
| 2026-06-16 | 9.14 | -0.0800 | -0.87% | 9.12 | 9.22 | 8.76 | 1,554,674 |
| 2026-06-15 | 9.22 | -0.4400 | -4.55% | 9.74 | 9.81 | 9.07 | 2,498,852 |
| 2026-06-12 | 9.66 | -0.3200 | -3.21% | 10.01 | 10.05 | 9.44 | 1,968,095 |
| 2026-06-11 | 9.98 | +1.03 | +11.51% | 9.00 | 10.06 | 8.93 | 2,042,638 |
| 2026-06-10 | 8.95 | -0.2300 | -2.51% | 9.22 | 9.66 | 8.94 | 2,070,747 |
| 2026-06-09 | 9.18 | +0.0900 | +0.99% | 9.21 | 9.35 | 8.77 | 2,219,547 |
| 2026-06-08 | 9.09 | +0.3200 | +3.65% | 8.82 | 9.30 | 8.44 | 2,327,024 |
| 2026-06-05 | 8.77 | -0.3000 | -3.31% | 8.92 | 9.12 | 8.64 | 1,672,921 |
| 2026-06-04 | 9.07 | +0.4700 | +5.47% | 8.52 | 9.23 | 8.52 | 2,153,959 |
| 2026-06-03 | 8.60 | -0.4100 | -4.55% | 8.98 | 9.00 | 8.51 | 1,966,316 |
| 2026-06-02 | 9.01 | -0.2700 | -2.91% | 9.42 | 9.70 | 8.97 | 2,705,398 |
| 2026-06-01 | 9.28 | +0.2000 | +2.20% | 9.01 | 9.48 | 8.96 | 2,240,239 |
| 2026-05-29 | 9.08 | -0.3000 | -3.20% | 9.52 | 9.55 | 8.86 | 2,766,668 |
| 2026-05-28 | 9.38 | -0.1400 | -1.47% | 9.43 | 9.79 | 9.24 | 2,173,875 |
| 2026-05-27 | 9.52 | +0.7700 | +8.80% | 8.73 | 9.52 | 8.71 | 2,832,309 |
| 2026-05-26 | 8.75 | -1.09 | -11.08% | 9.81 | 9.81 | 8.74 | 2,900,853 |
| 2026-05-22 | 9.84 | +0.3400 | +3.58% | 9.38 | 10.12 | 9.28 | 3,296,125 |
| 2026-05-21 | 9.50 | +1.29 | +15.71% | 8.17 | 9.61 | 8.10 | 4,827,721 |