조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.50 | -0.0100 | -0.15% | 6.49 | 6.65 | 6.45 | 812,286 |
| 2026-10-12 | 6.51 | -0.2200 | -3.27% | 6.69 | 6.74 | 6.44 | 844,290 |
| 2026-10-09 | 6.73 | -0.0500 | -0.74% | 6.85 | 6.90 | 6.73 | 688,770 |
| 2026-10-08 | 6.78 | 0.00 | 0.00% | 6.71 | 6.91 | 6.68 | 1,049,858 |
| 2026-10-07 | 6.78 | +0.0800 | +1.19% | 6.65 | 6.92 | 6.64 | 1,147,988 |
| 2026-10-06 | 6.70 | -0.4200 | -5.90% | 7.10 | 7.11 | 6.43 | 3,235,237 |
| 2026-10-05 | 7.12 | -0.2600 | -3.52% | 7.35 | 7.49 | 7.09 | 986,336 |
| 2026-10-02 | 7.38 | 0.00 | 0.00% | 7.45 | 7.56 | 7.25 | 1,866,957 |
| 2026-10-01 | 7.38 | +0.0300 | +0.41% | 7.38 | 7.53 | 7.12 | 1,576,241 |
| 2026-09-30 | 7.35 | +0.0100 | +0.14% | 7.42 | 7.49 | 7.22 | 2,076,492 |
| 2026-09-29 | 7.34 | +0.0600 | +0.82% | 7.34 | 7.38 | 7.18 | 1,316,890 |
| 2026-09-28 | 7.28 | -0.1300 | -1.75% | 7.36 | 7.47 | 7.26 | 1,373,668 |
| 2026-09-25 | 7.41 | -0.3900 | -5.00% | 7.82 | 7.82 | 7.41 | 1,219,178 |
| 2026-09-24 | 7.80 | -0.0800 | -1.02% | 7.84 | 7.96 | 7.78 | 837,222 |
| 2026-09-23 | 7.88 | -0.2200 | -2.72% | 8.01 | 8.02 | 7.79 | 846,815 |
| 2026-09-22 | 8.10 | +0.1100 | +1.38% | 8.03 | 8.18 | 7.91 | 955,067 |
| 2026-09-21 | 7.99 | +0.1900 | +2.44% | 7.88 | 8.11 | 7.82 | 1,102,943 |
| 2026-09-18 | 7.80 | +0.0300 | +0.39% | 7.83 | 7.86 | 7.63 | 1,332,440 |
| 2026-09-17 | 7.77 | -0.1200 | -1.52% | 8.09 | 8.23 | 7.76 | 1,131,702 |
| 2026-09-16 | 7.89 | -0.2300 | -2.83% | 8.19 | 8.25 | 7.83 | 1,148,667 |