조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.85 | +0.0600 | +2.15% | 2.81 | 2.94 | 2.79 | 1,049,897 |
| 2026-05-19 | 2.79 | -0.0900 | -3.13% | 2.86 | 2.87 | 2.77 | 772,617 |
| 2026-05-18 | 2.88 | -0.1100 | -3.68% | 2.98 | 3.00 | 2.81 | 1,043,961 |
| 2026-05-15 | 2.99 | -0.1900 | -5.97% | 3.09 | 3.11 | 2.96 | 902,141 |
| 2026-05-14 | 3.18 | -0.0700 | -2.15% | 3.25 | 3.25 | 3.06 | 942,361 |
| 2026-05-13 | 3.25 | -0.0100 | -0.31% | 3.21 | 3.35 | 3.20 | 1,515,631 |
| 2026-05-12 | 3.26 | +0.1400 | +4.49% | 3.08 | 3.27 | 3.00 | 1,124,708 |
| 2026-05-11 | 3.12 | -0.1100 | -3.41% | 3.16 | 3.21 | 3.04 | 1,256,911 |
| 2026-05-08 | 3.23 | +0.0200 | +0.62% | 3.21 | 3.24 | 3.01 | 1,100,601 |
| 2026-05-07 | 3.21 | -0.0300 | -0.93% | 3.23 | 3.43 | 3.19 | 1,474,587 |
| 2026-05-06 | 3.24 | +0.5500 | +20.45% | 2.73 | 3.25 | 2.68 | 1,974,043 |
| 2026-05-05 | 2.69 | -0.1600 | -5.61% | 2.80 | 2.89 | 2.59 | 2,125,551 |
| 2026-05-04 | 2.85 | -0.0500 | -1.72% | 2.89 | 2.95 | 2.84 | 1,022,567 |
| 2026-05-01 | 2.90 | +0.0200 | +0.69% | 2.89 | 2.96 | 2.82 | 856,836 |
| 2026-04-30 | 2.88 | +0.1000 | +3.60% | 2.81 | 2.89 | 2.79 | 1,331,014 |
| 2026-04-29 | 2.78 | -0.0800 | -2.80% | 2.85 | 2.86 | 2.76 | 1,159,547 |
| 2026-04-28 | 2.86 | -0.0100 | -0.35% | 2.82 | 2.92 | 2.80 | 894,957 |
| 2026-04-27 | 2.87 | +0.1000 | +3.61% | 2.78 | 2.93 | 2.77 | 1,233,911 |
| 2026-04-24 | 2.77 | +0.0100 | +0.36% | 2.76 | 2.79 | 2.70 | 1,154,092 |
| 2026-04-23 | 2.76 | -0.1400 | -4.83% | 2.89 | 2.90 | 2.69 | 1,592,595 |