조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.0900 | -5.49% | 1.64 | 1.64 | 1.55 | 903,735 |
| 2026-10-12 | 1.64 | -0.0300 | -1.80% | 1.65 | 1.66 | 1.60 | 863,781 |
| 2026-10-09 | 1.67 | 0.00 | 0.00% | 1.68 | 1.69 | 1.56 | 1,080,857 |
| 2026-10-08 | 1.67 | -0.0200 | -1.18% | 1.67 | 1.69 | 1.64 | 1,005,892 |
| 2026-10-07 | 1.69 | -0.0200 | -1.17% | 1.68 | 1.71 | 1.65 | 697,482 |
| 2026-10-06 | 1.71 | +0.0100 | +0.59% | 1.71 | 1.74 | 1.69 | 773,940 |
| 2026-10-05 | 1.70 | -0.0400 | -2.30% | 1.73 | 1.73 | 1.67 | 1,022,669 |
| 2026-10-02 | 1.74 | -0.0500 | -2.79% | 1.82 | 1.86 | 1.73 | 1,205,448 |
| 2026-10-01 | 1.79 | -0.1400 | -7.25% | 1.93 | 1.93 | 1.79 | 1,091,195 |
| 2026-09-30 | 1.93 | -0.0100 | -0.52% | 1.95 | 2.02 | 1.93 | 1,295,128 |
| 2026-09-29 | 1.94 | -0.0600 | -3.00% | 2.03 | 2.05 | 1.94 | 1,019,473 |
| 2026-09-28 | 2.00 | -0.1700 | -7.83% | 2.14 | 2.14 | 2.00 | 953,992 |
| 2026-09-25 | 2.17 | +0.0800 | +3.83% | 2.11 | 2.26 | 2.06 | 2,631,618 |
| 2026-09-24 | 2.09 | +0.0100 | +0.48% | 2.08 | 2.10 | 1.99 | 860,856 |
| 2026-09-23 | 2.08 | -0.0700 | -3.26% | 2.14 | 2.14 | 2.04 | 753,346 |
| 2026-09-22 | 2.15 | +0.0600 | +2.87% | 2.12 | 2.17 | 2.09 | 518,348 |
| 2026-09-21 | 2.09 | +0.0500 | +2.45% | 2.06 | 2.12 | 2.04 | 582,872 |
| 2026-09-18 | 2.04 | -0.0200 | -0.97% | 2.09 | 2.09 | 2.02 | 1,460,422 |
| 2026-09-17 | 2.06 | +0.0700 | +3.52% | 2.04 | 2.12 | 2.02 | 932,772 |
| 2026-09-16 | 1.99 | -0.1300 | -6.13% | 2.13 | 2.14 | 1.99 | 1,043,621 |