조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.83 | 0.00 | 0.00% | 2.90 | 2.96 | 2.79 | 1,242,899 |
| 2026-06-17 | 2.83 | +0.0500 | +1.80% | 2.78 | 2.96 | 2.78 | 1,002,707 |
| 2026-06-16 | 2.78 | -0.1500 | -5.12% | 2.96 | 2.98 | 2.78 | 942,437 |
| 2026-06-15 | 2.93 | +0.2200 | +8.12% | 2.84 | 2.97 | 2.79 | 1,036,456 |
| 2026-06-12 | 2.71 | 0.00 | 0.00% | 2.74 | 2.80 | 2.66 | 873,774 |
| 2026-06-11 | 2.71 | +0.1400 | +5.45% | 2.55 | 2.72 | 2.51 | 1,075,921 |
| 2026-06-10 | 2.57 | -0.0700 | -2.65% | 2.63 | 2.68 | 2.57 | 1,010,080 |
| 2026-06-09 | 2.64 | -0.2200 | -7.69% | 2.88 | 2.92 | 2.57 | 1,266,150 |
| 2026-06-08 | 2.86 | 0.00 | 0.00% | 2.96 | 2.98 | 2.83 | 723,571 |
| 2026-06-05 | 2.86 | -0.2900 | -9.21% | 3.10 | 3.11 | 2.81 | 929,853 |
| 2026-06-04 | 3.15 | +0.0100 | +0.32% | 3.16 | 3.26 | 3.08 | 871,444 |
| 2026-06-03 | 3.14 | -0.2400 | -7.10% | 3.29 | 3.29 | 3.04 | 1,148,967 |
| 2026-06-02 | 3.38 | -0.0400 | -1.17% | 3.38 | 3.40 | 3.29 | 1,041,542 |
| 2026-06-01 | 3.42 | -0.0300 | -0.87% | 3.45 | 3.52 | 3.36 | 992,648 |
| 2026-05-29 | 3.45 | -0.0300 | -0.86% | 3.46 | 3.47 | 3.28 | 1,514,403 |
| 2026-05-28 | 3.48 | +0.2300 | +7.08% | 3.23 | 3.58 | 3.23 | 1,392,781 |
| 2026-05-27 | 3.25 | +0.0400 | +1.25% | 3.23 | 3.33 | 3.17 | 899,585 |
| 2026-05-26 | 3.21 | +0.1600 | +5.25% | 3.10 | 3.31 | 3.07 | 1,564,636 |
| 2026-05-22 | 3.05 | +0.1100 | +3.74% | 2.96 | 3.10 | 2.96 | 971,743 |
| 2026-05-21 | 2.94 | +0.0900 | +3.16% | 2.81 | 2.95 | 2.77 | 944,627 |